BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,287 Value ($000) $3,098 Avg Close $75.46 Range $66.87 - $83.88

Q1 2021

Shares 23,377 Value ($000) $2,684 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 2,549 Value ($000) $254 Avg Close $89.94 Range $80.01 - $100.33

Q1 2020

Shares 16,057 Value ($000) $915 Avg Close $62.44 Range $38.19 - $72.36

Q1 2018

Shares 28,814 Value ($000) $2,017 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 4,264 Value ($000) $292 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 6,362 Value ($000) $362 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 22,110 Value ($000) $1,268 Avg Close $39.19 Range $34.93 - $45.39

Q3 2016

Shares 9,167 Value ($000) $350 Avg Close $25.24 Range $21.37 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,287	$3,098	$75.46	$66.87 - $83.88
Q1 2021	23,377	$2,684	$90.56	$77.49 - $99.60
Q4 2020	2,549	$254	$89.94	$80.01 - $100.33
Q1 2020	16,057	$915	$62.44	$38.19 - $72.36
Q1 2018	28,814	$2,017	$53.63	$48.49 - $58.58
Q4 2017	4,264	$292	$43.94	$39.23 - $51.42
Q3 2017	6,362	$362	$42.28	$38.26 - $46.67
Q2 2017	22,110	$1,268	$39.19	$34.93 - $45.39
Q3 2016	9,167	$350	$25.24	$21.37 - $29.12