BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,906 Value ($000) $2,805 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 4,349 Value ($000) $292 Avg Close $65.40 Range $52.85 - $73.42
Q4 2024
Shares 3,372 Value ($000) $289 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 31,586 Value ($000) $3,263 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 36,835 Value ($000) $3,105 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 9,011 Value ($000) $739 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 7,390 Value ($000) $578 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 92,260 Value ($000) $2,139 Avg Close $68.67 Range $60.81 - $75.74
Q3 2022
Shares 4,746 Value ($000) $301 Avg Close $62.78 Range $53.47 - $73.18
Q4 2020
Shares 7,749 Value ($000) $773 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,549 Value ($000) $284 Avg Close $81.81 Range $67.19 - $95.49
Q4 2019
Shares 7,337 Value ($000) $644 Avg Close $59.90 Range $49.67 - $70.40
Q2 2019
Shares 3,098 Value ($000) $216 Avg Close $53.82 Range $47.44 - $58.48
Q4 2018
Shares 5,443 Value ($000) $319 Avg Close $49.67 Range $36.50 - $60.60
Q1 2018
Shares 5,053 Value ($000) $354 Avg Close $53.63 Range $48.49 - $58.58
Q1 2015
Shares 46,898 Value ($000) $1,772 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 23,300 Value ($000) $908 Avg Close $23.44 Range $19.17 - $26.79
Q1 2014
Shares 19,169 Value ($000) $506 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 102,791 Value ($000) $4,099 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 19,400 Value ($000) $728 Avg Close $21.56 Range $17.96 - $25.57