BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,383 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 3,527 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00

Q3 2024

Shares 4,287 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16

Q3 2022

Shares 3,302 Value ($000) $209 Avg Close $62.78 Range $53.47 - $73.18

Q2 2021

Shares 26,557 Value ($000) $3,054 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 20,532 Value ($000) $2,357 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 24,945 Value ($000) $2,489 Avg Close $89.94 Range $80.01 - $100.33

Q1 2020

Shares 3,600 Value ($000) $205 Avg Close $62.44 Range $38.19 - $72.36

Q3 2019

Shares 12,403 Value ($000) $856 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 13,865 Value ($000) $967 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 8,391 Value ($000) $596 Avg Close $47.73 Range $38.96 - $56.50

Q3 2018

Shares 6,900 Value ($000) $548 Avg Close $58.51 Range $54.98 - $63.68

Q1 2018

Shares 27,800 Value ($000) $1,946 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 29,100 Value ($000) $1,992 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 5,133 Value ($000) $294 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 16,500 Value ($000) $811 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 220,886 Value ($000) $9,425 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 87,642 Value ($000) $3,346 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 71,649 Value ($000) $2,192 Avg Close $22.40 Range $20.63 - $23.93

Q4 2015

Shares 111,539 Value ($000) $3,396 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 50,241 Value ($000) $1,865 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 127,158 Value ($000) $4,147 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 142,591 Value ($000) $5,389 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 60,924 Value ($000) $2,375 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 40,191 Value ($000) $1,350 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 23,293 Value ($000) $722 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 12,806 Value ($000) $338 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 186,449 Value ($000) $7,436 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 35,018 Value ($000) $1,313 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 47,496 Value ($000) $1,298 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,383	$0	$65.40	$52.85 - $73.42
Q1 2025	3,527	$0	$78.31	$66.61 - $87.00
Q3 2024	4,287	$0	$83.90	$73.05 - $97.16
Q3 2022	3,302	$209	$62.78	$53.47 - $73.18
Q2 2021	26,557	$3,054	$94.95	$87.23 - $104.50
Q1 2021	20,532	$2,357	$90.56	$77.49 - $99.60
Q4 2020	24,945	$2,489	$89.94	$80.01 - $100.33
Q1 2020	3,600	$205	$62.44	$38.19 - $72.36
Q3 2019	12,403	$856	$54.19	$48.16 - $60.96
Q2 2019	13,865	$967	$53.82	$47.44 - $58.48
Q1 2019	8,391	$596	$47.73	$38.96 - $56.50
Q3 2018	6,900	$548	$58.51	$54.98 - $63.68
Q1 2018	27,800	$1,946	$53.63	$48.49 - $58.58
Q4 2017	29,100	$1,992	$43.94	$39.23 - $51.42
Q2 2017	5,133	$294	$39.19	$34.93 - $45.39
Q1 2017	16,500	$811	$32.53	$30.30 - $36.15
Q4 2016	220,886	$9,425	$30.77	$26.82 - $35.92
Q3 2016	87,642	$3,346	$25.24	$21.37 - $29.12
Q2 2016	71,649	$2,192	$22.40	$20.63 - $23.93
Q4 2015	111,539	$3,396	$22.88	$19.77 - $26.31
Q3 2015	50,241	$1,865	$23.54	$19.42 - $26.98
Q2 2015	127,158	$4,147	$24.19	$22.33 - $26.49
Q1 2015	142,591	$5,389	$25.66	$22.20 - $28.24
Q4 2014	60,924	$2,375	$23.44	$19.17 - $26.79
Q3 2014	40,191	$1,350	$20.81	$19.09 - $23.65
Q2 2014	23,293	$722	$17.76	$15.70 - $20.83
Q1 2014	12,806	$338	$17.92	$14.48 - $26.80
Q4 2013	186,449	$7,436	$26.73	$22.70 - $29.07
Q3 2013	35,018	$1,313	$21.56	$17.96 - $25.57
Q2 2013	47,496	$1,298	$16.63	$13.83 - $18.28