BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 280,194 Value ($000) $27,961 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 279,847 Value ($000) $31,144 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 245,216 Value ($000) $21,400 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 218,448 Value ($000) $12,452 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 193,417 Value ($000) $16,982 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 191,165 Value ($000) $13,188 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 190,765 Value ($000) $13,302 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 180,409 Value ($000) $12,820 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 189,399 Value ($000) $10,030 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 220,936 Value ($000) $17,533 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 223,510 Value ($000) $16,669 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 211,374 Value ($000) $14,794 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 206,497 Value ($000) $14,139 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 203,584 Value ($000) $11,596 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 165,483 Value ($000) $9,487 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 143,108 Value ($000) $7,034 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 127,662 Value ($000) $5,448 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 111,904 Value ($000) $4,273 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 88,602 Value ($000) $2,711 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 89,183 Value ($000) $2,893 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 74,967 Value ($000) $2,283 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 87,919 Value ($000) $3,264 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 75,603 Value ($000) $2,465 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 72,117 Value ($000) $2,725 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 67,894 Value ($000) $2,647 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 62,432 Value ($000) $2,097 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 50,787 Value ($000) $1,575 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 44,761 Value ($000) $1,182 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 52,952 Value ($000) $2,112 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 49,634 Value ($000) $1,861 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 41,688 Value ($000) $1,139 Avg Close $16.63 Range $13.83 - $18.28