BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,008 Value ($000) $11,379 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 170,008 Value ($000) $12,856 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 168,823 Value ($000) $11,333 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 219,989 Value ($000) $16,193 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 252,764 Value ($000) $21,687 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 264,102 Value ($000) $27,282 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 165,012 Value ($000) $13,909 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 148,365 Value ($000) $12,170 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 135,908 Value ($000) $10,639 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 92,703 Value ($000) $6,440 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 91,913 Value ($000) $7,532 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 134,404 Value ($000) $10,520 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 132,954 Value ($000) $10,664 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 213,235 Value ($000) $13,506 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 134,185 Value ($000) $8,748 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 77,708 Value ($000) $7,064 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 78,395 Value ($000) $7,965 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 73,483 Value ($000) $7,768 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 81,721 Value ($000) $9,396 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 113,983 Value ($000) $13,086 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 128,440 Value ($000) $12,817 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 94,905 Value ($000) $10,562 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 70,344 Value ($000) $6,139 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 174,603 Value ($000) $9,952 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 204,033 Value ($000) $17,914 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 154,945 Value ($000) $10,690 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 157,193 Value ($000) $10,961 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 155,198 Value ($000) $11,028 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 143,605 Value ($000) $7,605 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 185,848 Value ($000) $14,749 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 187,297 Value ($000) $13,969 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 233,733 Value ($000) $16,359 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 225,262 Value ($000) $15,424 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 216,136 Value ($000) $12,311 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 180,179 Value ($000) $10,330 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 145,834 Value ($000) $7,168 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 143,519 Value ($000) $6,124 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 126,048 Value ($000) $4,813 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 97,373 Value ($000) $2,980 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 92,769 Value ($000) $3,009 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 113,680 Value ($000) $3,462 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 111,357 Value ($000) $4,134 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 123,457 Value ($000) $4,026 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 89,732 Value ($000) $3,391 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 66,269 Value ($000) $2,583 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 62,219 Value ($000) $2,090 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 62,219 Value ($000) $1,929 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 58,700 Value ($000) $1,550 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 55,901 Value ($000) $2,229 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 25,492 Value ($000) $956 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 21,821 Value ($000) $596 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 10,769 Value ($000) $239 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 10,769 Value ($000) $128 Avg Close — Range —
Q3 2012
Shares 26,650 Value ($000) $458 Avg Close — Range —
Q2 2012
Shares 9,730 Value ($000) $204 Avg Close — Range —
Q1 2012
Shares 80,522 Value ($000) $1,907 Avg Close — Range —
Q4 2011
Shares 101,326 Value ($000) $2,368 Avg Close — Range —