BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,592 Value ($000) $6 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 93,487 Value ($000) $7 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 93,670 Value ($000) $6 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 46,785 Value ($000) $3 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 22,280 Value ($000) $2 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 35,189 Value ($000) $4 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 45,719 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 38,349 Value ($000) $3 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 44,064 Value ($000) $3 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 46,224 Value ($000) $3 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 46,744 Value ($000) $4 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 56,161 Value ($000) $4 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 57,091 Value ($000) $5 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 59,191 Value ($000) $3,748 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 64,816 Value ($000) $4,225 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 88,491 Value ($000) $8,043 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 96,271 Value ($000) $9,780 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 118,186 Value ($000) $12,492 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 122,650 Value ($000) $14,101 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 100,462 Value ($000) $11,533 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 112,088 Value ($000) $11,183 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 114,623 Value ($000) $12,755 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 103,095 Value ($000) $8,995 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 120,979 Value ($000) $6,895 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 111,857 Value ($000) $9,819 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 118,087 Value ($000) $8,146 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 85,658 Value ($000) $5,971 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 83,805 Value ($000) $5,954 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 53,270 Value ($000) $2,819 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 50,976 Value ($000) $4,044 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 51,307 Value ($000) $3,825 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 53,027 Value ($000) $3,710 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 73,627 Value ($000) $5,039 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 59,927 Value ($000) $3,411 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 53,067 Value ($000) $3,042 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 58,927 Value ($000) $2,895 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 22,280 Value ($000) $950 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 22,440 Value ($000) $856 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 22,440 Value ($000) $686 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 23,350 Value ($000) $757 Avg Close $21.17 Range $17.60 - $24.30