BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,973 Value ($000) $15,080 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 131,519 Value ($000) $9,946 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 71,325 Value ($000) $4,788 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 47,676 Value ($000) $3,509 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 43,215 Value ($000) $3,708 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 43,086 Value ($000) $4,449 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 43,189 Value ($000) $3,640 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 51,785 Value ($000) $4,248 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 42,342 Value ($000) $3,315 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 40,587 Value ($000) $2,820 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 63,677 Value ($000) $5,218 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 60,451 Value ($000) $5 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 34,057 Value ($000) $3 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 35,830 Value ($000) $2,269 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 38,515 Value ($000) $2,510 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 49,699 Value ($000) $4,518 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 44,654 Value ($000) $4,537 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 44,330 Value ($000) $4,686 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 46,539 Value ($000) $5,351 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 46,271 Value ($000) $5,312 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 43,334 Value ($000) $4,324 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 38,352 Value ($000) $4,268 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 41,000 Value ($000) $3,578 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 440,068 Value ($000) $25,156 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 431,849 Value ($000) $37,916 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 409,826 Value ($000) $28,274 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 397,950 Value ($000) $27,749 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 56,584 Value ($000) $4,021 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 47,619 Value ($000) $2,522 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 7,584 Value ($000) $602 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 3,695 Value ($000) $276 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 4,278 Value ($000) $299 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,405 Value ($000) $233 Avg Close $43.94 Range $39.23 - $51.42