BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,441 Value ($000) $22,853 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 323,335 Value ($000) $24,451 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 337,603 Value ($000) $22,663 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 337,942 Value ($000) $24,876 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 276,544 Value ($000) $23,727 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 244,747 Value ($000) $25,282 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 253,647 Value ($000) $21,380 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 288,182 Value ($000) $23,640 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 297,374 Value ($000) $23,278 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 308,019 Value ($000) $21,398 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 312,101 Value ($000) $25,577 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 313,989 Value ($000) $24,576 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 312,050 Value ($000) $25,030 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 327,909 Value ($000) $20,770 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 347,708 Value ($000) $22,667 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 259,177 Value ($000) $23,559 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,367 Value ($000) $342 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 12,702 Value ($000) $1,343 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 12,393 Value ($000) $1,425 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 12,882 Value ($000) $1,479 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 13,811 Value ($000) $1,379 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 14,583 Value ($000) $1,623 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 16,981 Value ($000) $1,482 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 14,899 Value ($000) $849 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 17,917 Value ($000) $1,573 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 18,646 Value ($000) $1,286 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 13,994 Value ($000) $976 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 15,711 Value ($000) $1,116 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 18,235 Value ($000) $966 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 31,387 Value ($000) $2,491 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 22,685 Value ($000) $1,692 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 21,661 Value ($000) $1,516 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 9,023 Value ($000) $618 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 13,323 Value ($000) $759 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 21,102 Value ($000) $1,210 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 19,296 Value ($000) $948 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 12,193 Value ($000) $520 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 12,298 Value ($000) $470 Avg Close $25.24 Range $21.37 - $29.12
Q4 2015
Shares 14,289 Value ($000) $435 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 14,077 Value ($000) $5,225 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 14,082 Value ($000) $459 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 13,665 Value ($000) $516 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 16,050 Value ($000) $626 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 18,473 Value ($000) $621 Avg Close $20.81 Range $19.09 - $23.65
Q3 2013
Shares 206,199 Value ($000) $7,732 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 210,144 Value ($000) $5,743 Avg Close $16.63 Range $13.83 - $18.28