BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,565 Value ($000) $1,853 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 16,101 Value ($000) $1,792 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 11,331 Value ($000) $990 Avg Close $60.29 Range $41.05 - $70.51

Q4 2019

Shares 8,722 Value ($000) $766 Avg Close $59.90 Range $49.67 - $70.40

Q3 2018

Shares 4,967 Value ($000) $394 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 10,292 Value ($000) $768 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 9,516 Value ($000) $666 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 9,552 Value ($000) $654 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 47,038 Value ($000) $2,679 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 47,745 Value ($000) $2,737 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 49,933 Value ($000) $2,454 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 9,063 Value ($000) $387 Avg Close $30.77 Range $26.82 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,565	$1,853	$89.94	$80.01 - $100.33
Q3 2020	16,101	$1,792	$81.81	$67.19 - $95.49
Q2 2020	11,331	$990	$60.29	$41.05 - $70.51
Q4 2019	8,722	$766	$59.90	$49.67 - $70.40
Q3 2018	4,967	$394	$58.51	$54.98 - $63.68
Q2 2018	10,292	$768	$55.52	$50.68 - $59.94
Q1 2018	9,516	$666	$53.63	$48.49 - $58.58
Q4 2017	9,552	$654	$43.94	$39.23 - $51.42
Q3 2017	47,038	$2,679	$42.28	$38.26 - $46.67
Q2 2017	47,745	$2,737	$39.19	$34.93 - $45.39
Q1 2017	49,933	$2,454	$32.53	$30.30 - $36.15
Q4 2016	9,063	$387	$30.77	$26.82 - $35.92