BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,229 Value ($000) $298 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 4,363 Value ($000) $342 Avg Close $70.01 Range $61.77 - $76.75

Q1 2025

Shares 2,943 Value ($000) $217 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 2,521 Value ($000) $216 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 1,971 Value ($000) $204 Avg Close $83.90 Range $73.05 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,229	$298	$75.46	$66.87 - $83.88
Q3 2025	4,363	$342	$70.01	$61.77 - $76.75
Q1 2025	2,943	$217	$78.31	$66.61 - $87.00
Q4 2024	2,521	$216	$85.83	$78.69 - $96.80
Q3 2024	1,971	$204	$83.90	$73.05 - $97.16