BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,513 Value ($000) $1,172 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 17,985 Value ($000) $1,360 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 18,049 Value ($000) $1,212 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 16,566 Value ($000) $1,219 Avg Close $78.31 Range $66.61 - $87.00

Q4 2021

Shares 722,157 Value ($000) $73,373 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 728,442 Value ($000) $77,007 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 709,178 Value ($000) $81,532 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 1,925,793 Value ($000) $221,158 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 2,965,317 Value ($000) $295,908 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 4,785,662 Value ($000) $532,597 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 5,226,157 Value ($000) $456,096 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 5,609,878 Value ($000) $319,616 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 2,557,749 Value ($000) $224,557 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 1,783,313 Value ($000) $123,099 Avg Close $54.19 Range $48.16 - $60.96

Q2 2018

Shares 552,683 Value ($000) $41,219 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 787,255 Value ($000) $55,100 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 1,330,511 Value ($000) $91,101 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,340,550 Value ($000) $76,358 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 2,222,189 Value ($000) $127,398 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 4,493,986 Value ($000) $220,880 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 5,804,402 Value ($000) $247,674 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 7,872,254 Value ($000) $300,563 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 8,248,785 Value ($000) $252,412 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 8,100,238 Value ($000) $262,772 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 8,032,611 Value ($000) $244,593 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 1,124,237 Value ($000) $41,732 Avg Close $23.54 Range $19.42 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,513	$1,172	$75.46	$66.87 - $83.88
Q3 2025	17,985	$1,360	$70.01	$61.77 - $76.75
Q2 2025	18,049	$1,212	$65.40	$52.85 - $73.42
Q1 2025	16,566	$1,219	$78.31	$66.61 - $87.00
Q4 2021	722,157	$73,373	$93.80	$78.34 - $116.84
Q3 2021	728,442	$77,007	$92.00	$85.77 - $102.16
Q2 2021	709,178	$81,532	$94.95	$87.23 - $104.50
Q1 2021	1,925,793	$221,158	$90.56	$77.49 - $99.60
Q4 2020	2,965,317	$295,908	$89.94	$80.01 - $100.33
Q3 2020	4,785,662	$532,597	$81.81	$67.19 - $95.49
Q2 2020	5,226,157	$456,096	$60.29	$41.05 - $70.51
Q1 2020	5,609,878	$319,616	$62.44	$38.19 - $72.36
Q4 2019	2,557,749	$224,557	$59.90	$49.67 - $70.40
Q3 2019	1,783,313	$123,099	$54.19	$48.16 - $60.96
Q2 2018	552,683	$41,219	$55.52	$50.68 - $59.94
Q1 2018	787,255	$55,100	$53.63	$48.49 - $58.58
Q4 2017	1,330,511	$91,101	$43.94	$39.23 - $51.42
Q3 2017	1,340,550	$76,358	$42.28	$38.26 - $46.67
Q2 2017	2,222,189	$127,398	$39.19	$34.93 - $45.39
Q1 2017	4,493,986	$220,880	$32.53	$30.30 - $36.15
Q4 2016	5,804,402	$247,674	$30.77	$26.82 - $35.92
Q3 2016	7,872,254	$300,563	$25.24	$21.37 - $29.12
Q2 2016	8,248,785	$252,412	$22.40	$20.63 - $23.93
Q1 2016	8,100,238	$262,772	$21.17	$17.60 - $24.30
Q4 2015	8,032,611	$244,593	$22.88	$19.77 - $26.31
Q3 2015	1,124,237	$41,732	$23.54	$19.42 - $26.98