BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,719 Value ($000) $357 Avg Close $70.01 Range $61.77 - $76.75
Q1 2021
Shares 15,832 Value ($000) $1,822 Avg Close $90.56 Range $77.49 - $99.60
Q1 2019
Shares 245 Value ($000) $17 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 3,336 Value ($000) $177 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 898 Value ($000) $71 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,298 Value ($000) $97 Avg Close $55.52 Range $50.68 - $59.94
Q2 2017
Shares 508 Value ($000) $29 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 4,674 Value ($000) $199 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 18,804 Value ($000) $718 Avg Close $25.24 Range $21.37 - $29.12
Q1 2016
Shares 3,200 Value ($000) $104 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 8,960 Value ($000) $273 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 31,503 Value ($000) $1,169 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 7,700 Value ($000) $291 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 14,467 Value ($000) $564 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 7,550 Value ($000) $254 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 14,075 Value ($000) $436 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 25,042 Value ($000) $661 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 6,222 Value ($000) $248 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 2,487 Value ($000) $93 Avg Close $21.56 Range $17.96 - $25.57