BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,479 Value ($000) $567 Avg Close $75.46 Range $66.87 - $83.88
Q2 2024
Shares 53,169 Value ($000) $4,482 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 67,877 Value ($000) $5,568 Avg Close $69.31 Range $63.36 - $78.33
Q4 2022
Shares 45,712 Value ($000) $3,667 Avg Close $63.23 Range $52.08 - $74.65
Q2 2022
Shares 23,438 Value ($000) $1,528 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 37,383 Value ($000) $3,798 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 67,524 Value ($000) $7,138 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 5,344 Value ($000) $614 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,584 Value ($000) $526 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 50,090 Value ($000) $4,998 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,029 Value ($000) $115 Avg Close $81.81 Range $67.19 - $95.49
Q4 2019
Shares 14,418 Value ($000) $1,266 Avg Close $59.90 Range $49.67 - $70.40
Q4 2017
Shares 55,047 Value ($000) $3,769 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 28,913 Value ($000) $1,647 Avg Close $42.28 Range $38.26 - $46.67
Q1 2017
Shares 8,078 Value ($000) $397 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 10,702 Value ($000) $457 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 20,868 Value ($000) $797 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 26,428 Value ($000) $809 Avg Close $22.40 Range $20.63 - $23.93
Q2 2015
Shares 58,507 Value ($000) $1,908 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 28,597 Value ($000) $1,081 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 1,728 Value ($000) $67 Avg Close $23.44 Range $19.17 - $26.79
Q4 2013
Shares 49,966 Value ($000) $1,993 Avg Close $26.73 Range $22.70 - $29.07
Q2 2013
Shares 2,052 Value ($000) $56 Avg Close $16.63 Range $13.83 - $18.28