BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,220 Value ($000) $1,755 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 45,880 Value ($000) $3,469 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 87,884 Value ($000) $5,900 Avg Close $65.40 Range $52.85 - $73.42

Q4 2024

Shares 3,926 Value ($000) $337 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,220	$1,755	$75.46	$66.87 - $83.88
Q3 2025	45,880	$3,469	$70.01	$61.77 - $76.75
Q2 2025	87,884	$5,900	$65.40	$52.85 - $73.42
Q4 2024	3,926	$337	$85.83	$78.69 - $96.80