Ticker: BBY CUSIP: 086516101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,266 | $219 | $65.40 | $52.85 - $73.42 |
| Q2 2022 | 6,847 | $446 | $69.83 | $54.41 - $82.08 |
| Q1 2022 | 3,100 | $282 | $82.19 | $70.91 - $93.60 |
| Q1 2021 | 29,330 | $3,367 | $90.56 | $77.49 - $99.60 |
| Q4 2020 | 68,115 | $6,797 | $89.94 | $80.01 - $100.33 |
| Q3 2019 | 11,183 | $772 | $54.19 | $48.16 - $60.96 |
| Q4 2018 | 57,368 | $3,039 | $49.67 | $36.50 - $60.60 |
| Q3 2018 | 16,797 | $1,333 | $58.51 | $54.98 - $63.68 |
| Q2 2018 | 51,096 | $3,811 | $55.52 | $50.68 - $59.94 |
| Q1 2018 | 98,197 | $6,873 | $53.63 | $48.49 - $58.58 |
| Q4 2017 | 125,793 | $8,613 | $43.94 | $39.23 - $51.42 |
| Q3 2017 | 86,893 | $4,949 | $42.28 | $38.26 - $46.67 |
| Q2 2017 | 105,907 | $6,072 | $39.19 | $34.93 - $45.39 |
| Q4 2016 | 6,100 | $260 | $30.77 | $26.82 - $35.92 |
| Q3 2016 | 20,900 | $798 | $25.24 | $21.37 - $29.12 |
| Q2 2016 | 14,500 | $444 | $22.40 | $20.63 - $23.93 |
| Q2 2014 | 87,500 | $2,713 | $17.76 | $15.70 - $20.83 |