BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218,885 Value ($000) $148,510 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,754,844 Value ($000) $132,701 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,715,818 Value ($000) $115,183 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 3,462,083 Value ($000) $254,844 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,824,425 Value ($000) $328,136 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 3,365,072 Value ($000) $347,612 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,863,291 Value ($000) $241,347 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,838,467 Value ($000) $150,809 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,869,634 Value ($000) $146,355 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,847,716 Value ($000) $128,361 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,918,225 Value ($000) $157,199 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,933,305 Value ($000) $151,320 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,985,558 Value ($000) $159,262 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,230,217 Value ($000) $141,260 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,302,406 Value ($000) $150,095 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,502,999 Value ($000) $227,524 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,911,586 Value ($000) $295,817 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,139,985 Value ($000) $331,926 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 3,094,985 Value ($000) $355,860 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 3,289,388 Value ($000) $377,654 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,270,828 Value ($000) $326,396 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,229,559 Value ($000) $359,416 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,041,725 Value ($000) $265,451 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 3,157,620 Value ($000) $179,984 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 3,494,673 Value ($000) $306,834 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,883,178 Value ($000) $267,900 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 4,768,954 Value ($000) $332,538 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 5,073,281 Value ($000) $360,507 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 5,680,985 Value ($000) $300,865 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 6,519,666 Value ($000) $517,400 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 5,928,580 Value ($000) $442,152 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 6,174,046 Value ($000) $432,122 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 5,279,548 Value ($000) $361,491 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,015,020 Value ($000) $228,696 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 3,148,233 Value ($000) $180,489 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 3,800,759 Value ($000) $186,809 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 2,899,971 Value ($000) $123,742 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 5,544,197 Value ($000) $211,679 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 5,567,663 Value ($000) $170,372 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 5,611,212 Value ($000) $182,028 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 6,004,913 Value ($000) $182,850 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 3,455,519 Value ($000) $128,267 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 3,544,023 Value ($000) $115,571 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 3,380,621 Value ($000) $127,755 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 3,503,573 Value ($000) $136,570 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 6,337,955 Value ($000) $212,891 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 5,914,350 Value ($000) $183,404 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 5,934,462 Value ($000) $156,728 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 8,065,310 Value ($000) $321,645 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 7,485,384 Value ($000) $280,704 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 8,787,793 Value ($000) $240,171 Avg Close $16.63 Range $13.83 - $18.28