BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,794 Value ($000) $1,659 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 16,462 Value ($000) $1,245 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 13,529 Value ($000) $908 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 25,297 Value ($000) $1,862 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 23,308 Value ($000) $2,000 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 7,420 Value ($000) $766 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 7,120 Value ($000) $600 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 4,255 Value ($000) $349 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 4,255 Value ($000) $333 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 20,908 Value ($000) $1,452 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 18,636 Value ($000) $1,527 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 21,666 Value ($000) $1,696 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 30,962 Value ($000) $2,483 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 27,753 Value ($000) $2 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 25,593 Value ($000) $1,668 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 36,502 Value ($000) $3,318 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 43,052 Value ($000) $4,374 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 48,761 Value ($000) $5,155 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 45,681 Value ($000) $5,252 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 32,970 Value ($000) $3,785 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 21,656 Value ($000) $2,161 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 31,587 Value ($000) $3,515 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 21,935 Value ($000) $1,914 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 22,735 Value ($000) $1,296 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 39,515 Value ($000) $3,469 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 44,975 Value ($000) $3,103 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 30,358 Value ($000) $2,117 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 19,558 Value ($000) $1,390 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 12,558 Value ($000) $665 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 11,358 Value ($000) $901 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 13,758 Value ($000) $1,026 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 99,758 Value ($000) $6,982 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 116,058 Value ($000) $7,946 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 30,958 Value ($000) $1,763 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 30,667 Value ($000) $1,758 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 62,067 Value ($000) $3,051 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 60,667 Value ($000) $2,589 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 62,067 Value ($000) $2,370 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 53,467 Value ($000) $1,636 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 45,667 Value ($000) $1,481 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 76,067 Value ($000) $2,316 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 80,867 Value ($000) $3,002 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 100,767 Value ($000) $3,286 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 100,867 Value ($000) $3,812 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 98,555 Value ($000) $3,842 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 106,955 Value ($000) $3,593 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 103,755 Value ($000) $3,217 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 100,061 Value ($000) $2,643 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 101,661 Value ($000) $4,054 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 89,961 Value ($000) $3,374 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 92,361 Value ($000) $2,524 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,794	$1,659	$75.46	$66.87 - $83.88
Q3 2025	16,462	$1,245	$70.01	$61.77 - $76.75
Q2 2025	13,529	$908	$65.40	$52.85 - $73.42
Q1 2025	25,297	$1,862	$78.31	$66.61 - $87.00
Q4 2024	23,308	$2,000	$85.83	$78.69 - $96.80
Q3 2024	7,420	$766	$83.90	$73.05 - $97.16
Q2 2024	7,120	$600	$73.19	$63.79 - $86.28
Q1 2024	4,255	$349	$69.31	$63.36 - $78.33
Q4 2023	4,255	$333	$63.45	$55.96 - $71.81
Q3 2023	20,908	$1,452	$68.67	$60.81 - $75.74
Q2 2023	18,636	$1,527	$65.62	$59.97 - $74.04
Q1 2023	21,666	$1,696	$71.44	$63.40 - $80.81
Q4 2022	30,962	$2,483	$63.23	$52.08 - $74.65
Q3 2022	27,753	$2	$62.78	$53.47 - $73.18
Q2 2022	25,593	$1,668	$69.83	$54.41 - $82.08
Q1 2022	36,502	$3,318	$82.19	$70.91 - $93.60
Q4 2021	43,052	$4,374	$93.80	$78.34 - $116.84
Q3 2021	48,761	$5,155	$92.00	$85.77 - $102.16
Q2 2021	45,681	$5,252	$94.95	$87.23 - $104.50
Q1 2021	32,970	$3,785	$90.56	$77.49 - $99.60
Q4 2020	21,656	$2,161	$89.94	$80.01 - $100.33
Q3 2020	31,587	$3,515	$81.81	$67.19 - $95.49
Q2 2020	21,935	$1,914	$60.29	$41.05 - $70.51
Q1 2020	22,735	$1,296	$62.44	$38.19 - $72.36
Q4 2019	39,515	$3,469	$59.90	$49.67 - $70.40
Q3 2019	44,975	$3,103	$54.19	$48.16 - $60.96
Q2 2019	30,358	$2,117	$53.82	$47.44 - $58.48
Q1 2019	19,558	$1,390	$47.73	$38.96 - $56.50
Q4 2018	12,558	$665	$49.67	$36.50 - $60.60
Q3 2018	11,358	$901	$58.51	$54.98 - $63.68
Q2 2018	13,758	$1,026	$55.52	$50.68 - $59.94
Q1 2018	99,758	$6,982	$53.63	$48.49 - $58.58
Q4 2017	116,058	$7,946	$43.94	$39.23 - $51.42
Q3 2017	30,958	$1,763	$42.28	$38.26 - $46.67
Q2 2017	30,667	$1,758	$39.19	$34.93 - $45.39
Q1 2017	62,067	$3,051	$32.53	$30.30 - $36.15
Q4 2016	60,667	$2,589	$30.77	$26.82 - $35.92
Q3 2016	62,067	$2,370	$25.24	$21.37 - $29.12
Q2 2016	53,467	$1,636	$22.40	$20.63 - $23.93
Q1 2016	45,667	$1,481	$21.17	$17.60 - $24.30
Q4 2015	76,067	$2,316	$22.88	$19.77 - $26.31
Q3 2015	80,867	$3,002	$23.54	$19.42 - $26.98
Q2 2015	100,767	$3,286	$24.19	$22.33 - $26.49
Q1 2015	100,867	$3,812	$25.66	$22.20 - $28.24
Q4 2014	98,555	$3,842	$23.44	$19.17 - $26.79
Q3 2014	106,955	$3,593	$20.81	$19.09 - $23.65
Q2 2014	103,755	$3,217	$17.76	$15.70 - $20.83
Q1 2014	100,061	$2,643	$17.92	$14.48 - $26.80
Q4 2013	101,661	$4,054	$26.73	$22.70 - $29.07
Q3 2013	89,961	$3,374	$21.56	$17.96 - $25.57
Q2 2013	92,361	$2,524	$16.63	$13.83 - $18.28