BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,101 Value ($000) $944 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 13,920 Value ($000) $1,053 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 38,328 Value ($000) $2,573 Avg Close $65.40 Range $52.85 - $73.42

Q4 2024

Shares 37,563 Value ($000) $3,223 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 16,543 Value ($000) $1,709 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 38,325 Value ($000) $3,230 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 36,872 Value ($000) $3,025 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 35,610 Value ($000) $2,788 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 34,615 Value ($000) $2,405 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 35,496 Value ($000) $2,909 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 15,046 Value ($000) $1,178 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 52,615 Value ($000) $4,220 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 45,498 Value ($000) $2,881 Avg Close $62.78 Range $53.47 - $73.18

Q2 2021

Shares 39,569 Value ($000) $4,550 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 55,818 Value ($000) $6,408 Avg Close $90.56 Range $77.49 - $99.60

Q3 2020

Shares 117,016 Value ($000) $13,023 Avg Close $81.81 Range $67.19 - $95.49

Q4 2019

Shares 37,252 Value ($000) $3,271 Avg Close $59.90 Range $49.67 - $70.40

Q1 2019

Shares 23,186 Value ($000) $1,648 Avg Close $47.73 Range $38.96 - $56.50

Q3 2018

Shares 112,798 Value ($000) $8,952 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 187,638 Value ($000) $13,994 Avg Close $55.52 Range $50.68 - $59.94

Q4 2017

Shares 230,699 Value ($000) $15,796 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 70,420 Value ($000) $4,037 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 166,199 Value ($000) $8,169 Avg Close $32.53 Range $30.30 - $36.15

Q2 2015

Shares 71,400 Value ($000) $2,328 Avg Close $24.19 Range $22.33 - $26.49

Q3 2014

Shares 3,443,868 Value ($000) $115,680 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 3,766,210 Value ($000) $116,790 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 3,600,465 Value ($000) $95,088 Avg Close $17.92 Range $14.48 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,101	$944	$75.46	$66.87 - $83.88
Q3 2025	13,920	$1,053	$70.01	$61.77 - $76.75
Q2 2025	38,328	$2,573	$65.40	$52.85 - $73.42
Q4 2024	37,563	$3,223	$85.83	$78.69 - $96.80
Q3 2024	16,543	$1,709	$83.90	$73.05 - $97.16
Q2 2024	38,325	$3,230	$73.19	$63.79 - $86.28
Q1 2024	36,872	$3,025	$69.31	$63.36 - $78.33
Q4 2023	35,610	$2,788	$63.45	$55.96 - $71.81
Q3 2023	34,615	$2,405	$68.67	$60.81 - $75.74
Q2 2023	35,496	$2,909	$65.62	$59.97 - $74.04
Q1 2023	15,046	$1,178	$71.44	$63.40 - $80.81
Q4 2022	52,615	$4,220	$63.23	$52.08 - $74.65
Q3 2022	45,498	$2,881	$62.78	$53.47 - $73.18
Q2 2021	39,569	$4,550	$94.95	$87.23 - $104.50
Q1 2021	55,818	$6,408	$90.56	$77.49 - $99.60
Q3 2020	117,016	$13,023	$81.81	$67.19 - $95.49
Q4 2019	37,252	$3,271	$59.90	$49.67 - $70.40
Q1 2019	23,186	$1,648	$47.73	$38.96 - $56.50
Q3 2018	112,798	$8,952	$58.51	$54.98 - $63.68
Q2 2018	187,638	$13,994	$55.52	$50.68 - $59.94
Q4 2017	230,699	$15,796	$43.94	$39.23 - $51.42
Q2 2017	70,420	$4,037	$39.19	$34.93 - $45.39
Q1 2017	166,199	$8,169	$32.53	$30.30 - $36.15
Q2 2015	71,400	$2,328	$24.19	$22.33 - $26.49
Q3 2014	3,443,868	$115,680	$20.81	$19.09 - $23.65
Q2 2014	3,766,210	$116,790	$17.76	$15.70 - $20.83
Q1 2014	3,600,465	$95,088	$17.92	$14.48 - $26.80