BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,000 Value ($000) $4 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 33,306 Value ($000) $3 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 35,400 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 34,919 Value ($000) $3 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 38,191 Value ($000) $3 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 29,692 Value ($000) $3 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 43,194 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 98,644 Value ($000) $8 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 84,529 Value ($000) $7 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 69,992 Value ($000) $5 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 71,495 Value ($000) $6 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 71,376 Value ($000) $6 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 66,250 Value ($000) $5 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 66,089 Value ($000) $4,186 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 63,216 Value ($000) $4,121 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 62,304 Value ($000) $5,663 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 62,750 Value ($000) $6,375 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 65,634 Value ($000) $6,938 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 65,204 Value ($000) $7,497 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 63,609 Value ($000) $7,303 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 64,406 Value ($000) $6,427 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 60,924 Value ($000) $6,780 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 60,220 Value ($000) $5,255 Avg Close $60.29 Range $41.05 - $70.51
Q4 2015
Shares 37,666 Value ($000) $1,147 Avg Close $22.88 Range $19.77 - $26.31