BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,898 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,307 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q2 2022
Shares 28,641 Value ($000) $1,867 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 28,641 Value ($000) $2,603 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 28,641 Value ($000) $2,910 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 28,641 Value ($000) $3,028 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 28,641 Value ($000) $3,293 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 28,641 Value ($000) $3,288 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 24,641 Value ($000) $2,459 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 24,641 Value ($000) $2,742 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 52,641 Value ($000) $4,594 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 19,641 Value ($000) $1,120 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 19,641 Value ($000) $1,724 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 19,641 Value ($000) $1,355 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 49,000 Value ($000) $3,417 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 50,000 Value ($000) $3,553 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 50,000 Value ($000) $2,648 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 50,000 Value ($000) $3,968 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 51,000 Value ($000) $3,804 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 12,000 Value ($000) $840 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 148,000 Value ($000) $10,134 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 149,000 Value ($000) $8,487 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 161,000 Value ($000) $9,230 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 79,000 Value ($000) $3,883 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 73,000 Value ($000) $3,115 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 49,000 Value ($000) $1,871 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 77,000 Value ($000) $2,356 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 21,000 Value ($000) $681 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 21,000 Value ($000) $639 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 94,000 Value ($000) $3,489 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 23,000 Value ($000) $750 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 146,000 Value ($000) $5,517 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 215,000 Value ($000) $8,381 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 175,000 Value ($000) $5,878 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 13,000 Value ($000) $403 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 51,300 Value ($000) $1,355 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 304,600 Value ($000) $12,147 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 131,300 Value ($000) $4,924 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 102,000 Value ($000) $2,788 Avg Close $16.63 Range $13.83 - $18.28