BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,540 Value ($000) $947 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 12,881 Value ($000) $1,008 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 11,833 Value ($000) $822 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 11,856 Value ($000) $940 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 11,060 Value ($000) $866 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 10,570 Value ($000) $848 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 11,863 Value ($000) $751 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,824 Value ($000) $836 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 13,528 Value ($000) $1,230 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 12,705 Value ($000) $1,291 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 13,836 Value ($000) $1,463 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 11,353 Value ($000) $1,305 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 8,393 Value ($000) $964 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,530 Value ($000) $352 Avg Close $89.94 Range $80.01 - $100.33