BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,139 Value ($000) $22,431 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 127,155 Value ($000) $9,615 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 138,611 Value ($000) $9,305 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 130,074 Value ($000) $9,575 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 117,075 Value ($000) $10,045 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 110,290 Value ($000) $11,393 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 139,115 Value ($000) $11,726 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 117,737 Value ($000) $9,658 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 115,162 Value ($000) $9,015 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 98,888 Value ($000) $6,870 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 97,655 Value ($000) $8,003 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 85,207 Value ($000) $6,669 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 82,042 Value ($000) $6,581 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 90,790 Value ($000) $5,751 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 93,803 Value ($000) $6,115 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 94,705 Value ($000) $8,609 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 100,071 Value ($000) $10,167 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 66,000 Value ($000) $6,977 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 57,500 Value ($000) $6,611 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 29,404 Value ($000) $3,376 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 30,529 Value ($000) $3,046 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 27,529 Value ($000) $3,064 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 32,651 Value ($000) $2,849 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 32,839 Value ($000) $1,872 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 46,731 Value ($000) $4,103 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 43,691 Value ($000) $3,014 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 44,041 Value ($000) $3,071 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 34,462 Value ($000) $2,449 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 31,701 Value ($000) $1,679 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 36,865 Value ($000) $2,926 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 26,659 Value ($000) $1,988 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 20,578 Value ($000) $1,440 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 15,474 Value ($000) $1,059 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 14,196 Value ($000) $809 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 23,971 Value ($000) $1,374 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 22,458 Value ($000) $1,090 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 12,895 Value ($000) $551 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 14,892 Value ($000) $566 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 14,521 Value ($000) $445 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 10,467 Value ($000) $327 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 14,549 Value ($000) $453 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 16,862 Value ($000) $635 Avg Close $23.54 Range $19.42 - $26.98

Q1 2015

Shares 10,754 Value ($000) $400 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 15,173 Value ($000) $591 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 15,725 Value ($000) $513 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 44,714 Value ($000) $1,387 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 10,003 Value ($000) $264 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 7,517 Value ($000) $300 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 8,964 Value ($000) $355 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,139	$22,431	$75.46	$66.87 - $83.88
Q3 2025	127,155	$9,615	$70.01	$61.77 - $76.75
Q2 2025	138,611	$9,305	$65.40	$52.85 - $73.42
Q1 2025	130,074	$9,575	$78.31	$66.61 - $87.00
Q4 2024	117,075	$10,045	$85.83	$78.69 - $96.80
Q3 2024	110,290	$11,393	$83.90	$73.05 - $97.16
Q2 2024	139,115	$11,726	$73.19	$63.79 - $86.28
Q1 2024	117,737	$9,658	$69.31	$63.36 - $78.33
Q4 2023	115,162	$9,015	$63.45	$55.96 - $71.81
Q3 2023	98,888	$6,870	$68.67	$60.81 - $75.74
Q2 2023	97,655	$8,003	$65.62	$59.97 - $74.04
Q1 2023	85,207	$6,669	$71.44	$63.40 - $80.81
Q4 2022	82,042	$6,581	$63.23	$52.08 - $74.65
Q3 2022	90,790	$5,751	$62.78	$53.47 - $73.18
Q2 2022	93,803	$6,115	$69.83	$54.41 - $82.08
Q1 2022	94,705	$8,609	$82.19	$70.91 - $93.60
Q4 2021	100,071	$10,167	$93.80	$78.34 - $116.84
Q3 2021	66,000	$6,977	$92.00	$85.77 - $102.16
Q2 2021	57,500	$6,611	$94.95	$87.23 - $104.50
Q1 2021	29,404	$3,376	$90.56	$77.49 - $99.60
Q4 2020	30,529	$3,046	$89.94	$80.01 - $100.33
Q3 2020	27,529	$3,064	$81.81	$67.19 - $95.49
Q2 2020	32,651	$2,849	$60.29	$41.05 - $70.51
Q1 2020	32,839	$1,872	$62.44	$38.19 - $72.36
Q4 2019	46,731	$4,103	$59.90	$49.67 - $70.40
Q3 2019	43,691	$3,014	$54.19	$48.16 - $60.96
Q2 2019	44,041	$3,071	$53.82	$47.44 - $58.48
Q1 2019	34,462	$2,449	$47.73	$38.96 - $56.50
Q4 2018	31,701	$1,679	$49.67	$36.50 - $60.60
Q3 2018	36,865	$2,926	$58.51	$54.98 - $63.68
Q2 2018	26,659	$1,988	$55.52	$50.68 - $59.94
Q1 2018	20,578	$1,440	$53.63	$48.49 - $58.58
Q4 2017	15,474	$1,059	$43.94	$39.23 - $51.42
Q3 2017	14,196	$809	$42.28	$38.26 - $46.67
Q2 2017	23,971	$1,374	$39.19	$34.93 - $45.39
Q1 2017	22,458	$1,090	$32.53	$30.30 - $36.15
Q4 2016	12,895	$551	$30.77	$26.82 - $35.92
Q3 2016	14,892	$566	$25.24	$21.37 - $29.12
Q2 2016	14,521	$445	$22.40	$20.63 - $23.93
Q1 2016	10,467	$327	$21.17	$17.60 - $24.30
Q4 2015	14,549	$453	$22.88	$19.77 - $26.31
Q3 2015	16,862	$635	$23.54	$19.42 - $26.98
Q1 2015	10,754	$400	$25.66	$22.20 - $28.24
Q4 2014	15,173	$591	$23.44	$19.17 - $26.79
Q3 2014	15,725	$513	$20.81	$19.09 - $23.65
Q2 2014	44,714	$1,387	$17.76	$15.70 - $20.83
Q1 2014	10,003	$264	$17.92	$14.48 - $26.80
Q4 2013	7,517	$300	$26.73	$22.70 - $29.07
Q3 2013	8,964	$355	$21.56	$17.96 - $25.57