BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,232 Value ($000) $244 Avg Close $70.01 Range $61.77 - $76.75
Q1 2023
Shares 2,697 Value ($000) $211 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,829 Value ($000) $227 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 3,917 Value ($000) $248 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 4,398 Value ($000) $287 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 4,465 Value ($000) $406 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 5,137 Value ($000) $522 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 5,021 Value ($000) $533 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 4,881 Value ($000) $561 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,921 Value ($000) $565 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,616 Value ($000) $361 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 10,776 Value ($000) $1,199 Avg Close $81.81 Range $67.19 - $95.49