BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,569 Value ($000) $21,790 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 346,080 Value ($000) $26,171 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 337,407 Value ($000) $22,650 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 346,032 Value ($000) $25,471 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 843,244 Value ($000) $72,350 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 822,286 Value ($000) $84,942 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 818,138 Value ($000) $68,961 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 775,025 Value ($000) $63,575 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 738,950 Value ($000) $57,845 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 635,781 Value ($000) $44,168 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 633,926 Value ($000) $51,950 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 1,362,877 Value ($000) $46,774 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 541,114 Value ($000) $43,403 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 547,403 Value ($000) $34,672 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 487,614 Value ($000) $31,788 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 432,606 Value ($000) $39,324 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 406,383 Value ($000) $41,289 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 251,913 Value ($000) $26,630 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 266,288 Value ($000) $30,618 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 252,337 Value ($000) $28,971 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 261,050 Value ($000) $26,050 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 276,586 Value ($000) $30,781 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 289,033 Value ($000) $25,224 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 265,977 Value ($000) $15,161 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 198,593 Value ($000) $17,436 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 197,943 Value ($000) $13,656 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 175,491 Value ($000) $12,237 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 321,766 Value ($000) $22,865 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 174,354 Value ($000) $9,234 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 18,249 Value ($000) $1,448 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 22,879 Value ($000) $1,707 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 22,136 Value ($000) $1,634 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 16,835 Value ($000) $1,152 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 17,299 Value ($000) $985 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 16,223 Value ($000) $926 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 53,675 Value ($000) $2,635 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 47,643 Value ($000) $2,032 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 48,170 Value ($000) $1,839 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 64,823 Value ($000) $1,984 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 38,155 Value ($000) $1,238 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 36,042 Value ($000) $1,097 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 19,117 Value ($000) $710 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 24,351 Value ($000) $794 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 11,585 Value ($000) $438 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1 Value ($000) $0 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 1 Value ($000) $0 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 148 Value ($000) $5 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 188 Value ($000) $5 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 405 Value ($000) $16 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 363 Value ($000) $14 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 283 Value ($000) $8 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,569	$21,790	$75.46	$66.87 - $83.88
Q3 2025	346,080	$26,171	$70.01	$61.77 - $76.75
Q2 2025	337,407	$22,650	$65.40	$52.85 - $73.42
Q1 2025	346,032	$25,471	$78.31	$66.61 - $87.00
Q4 2024	843,244	$72,350	$85.83	$78.69 - $96.80
Q3 2024	822,286	$84,942	$83.90	$73.05 - $97.16
Q2 2024	818,138	$68,961	$73.19	$63.79 - $86.28
Q1 2024	775,025	$63,575	$69.31	$63.36 - $78.33
Q4 2023	738,950	$57,845	$63.45	$55.96 - $71.81
Q3 2023	635,781	$44,168	$68.67	$60.81 - $75.74
Q2 2023	633,926	$51,950	$65.62	$59.97 - $74.04
Q1 2023	1,362,877	$46,774	$71.44	$63.40 - $80.81
Q4 2022	541,114	$43,403	$63.23	$52.08 - $74.65
Q3 2022	547,403	$34,672	$62.78	$53.47 - $73.18
Q2 2022	487,614	$31,788	$69.83	$54.41 - $82.08
Q1 2022	432,606	$39,324	$82.19	$70.91 - $93.60
Q4 2021	406,383	$41,289	$93.80	$78.34 - $116.84
Q3 2021	251,913	$26,630	$92.00	$85.77 - $102.16
Q2 2021	266,288	$30,618	$94.95	$87.23 - $104.50
Q1 2021	252,337	$28,971	$90.56	$77.49 - $99.60
Q4 2020	261,050	$26,050	$89.94	$80.01 - $100.33
Q3 2020	276,586	$30,781	$81.81	$67.19 - $95.49
Q2 2020	289,033	$25,224	$60.29	$41.05 - $70.51
Q1 2020	265,977	$15,161	$62.44	$38.19 - $72.36
Q4 2019	198,593	$17,436	$59.90	$49.67 - $70.40
Q3 2019	197,943	$13,656	$54.19	$48.16 - $60.96
Q2 2019	175,491	$12,237	$53.82	$47.44 - $58.48
Q1 2019	321,766	$22,865	$47.73	$38.96 - $56.50
Q4 2018	174,354	$9,234	$49.67	$36.50 - $60.60
Q3 2018	18,249	$1,448	$58.51	$54.98 - $63.68
Q2 2018	22,879	$1,707	$55.52	$50.68 - $59.94
Q1 2018	22,136	$1,634	$53.63	$48.49 - $58.58
Q4 2017	16,835	$1,152	$43.94	$39.23 - $51.42
Q3 2017	17,299	$985	$42.28	$38.26 - $46.67
Q2 2017	16,223	$926	$39.19	$34.93 - $45.39
Q1 2017	53,675	$2,635	$32.53	$30.30 - $36.15
Q4 2016	47,643	$2,032	$30.77	$26.82 - $35.92
Q3 2016	48,170	$1,839	$25.24	$21.37 - $29.12
Q2 2016	64,823	$1,984	$22.40	$20.63 - $23.93
Q1 2016	38,155	$1,238	$21.17	$17.60 - $24.30
Q4 2015	36,042	$1,097	$22.88	$19.77 - $26.31
Q3 2015	19,117	$710	$23.54	$19.42 - $26.98
Q2 2015	24,351	$794	$24.19	$22.33 - $26.49
Q1 2015	11,585	$438	$25.66	$22.20 - $28.24
Q4 2014	1	$0	$23.44	$19.17 - $26.79
Q3 2014	1	$0	$20.81	$19.09 - $23.65
Q2 2014	148	$5	$17.76	$15.70 - $20.83
Q1 2014	188	$5	$17.92	$14.48 - $26.80
Q4 2013	405	$16	$26.73	$22.70 - $29.07
Q3 2013	363	$14	$21.56	$17.96 - $25.57
Q2 2013	283	$8	$16.63	$13.83 - $18.28