BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,805 Value ($000) $70 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 267,511 Value ($000) $20 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 155,689 Value ($000) $10 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 135,631 Value ($000) $10 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 376,308 Value ($000) $32 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 375,595 Value ($000) $39 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 421,661 Value ($000) $36 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 1,282,178 Value ($000) $105 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 860,388 Value ($000) $67 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 823,425 Value ($000) $57 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 206,034 Value ($000) $17 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 136,661 Value ($000) $11 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 98,949 Value ($000) $8 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 138,047 Value ($000) $9 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 75,048 Value ($000) $5 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 219,814 Value ($000) $20 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 224,504 Value ($000) $23 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 363,974 Value ($000) $38,475 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 469,573 Value ($000) $53,992 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 406,292 Value ($000) $46,646 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 325,992 Value ($000) $32,531 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 523,041 Value ($000) $58,210 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 412,891 Value ($000) $36,033 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 415,929 Value ($000) $23,708 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 275,234 Value ($000) $24,165 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 339,241 Value ($000) $23,405 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 407,053 Value ($000) $28,384 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 389,641 Value ($000) $27,688 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 458,789 Value ($000) $24,297 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 457,164 Value ($000) $36,280 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 371,381 Value ($000) $27,698 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 408,129 Value ($000) $28,564 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 435,829 Value ($000) $29,841 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 427,211 Value ($000) $24,334 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 371,857 Value ($000) $21,318 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 399,637 Value ($000) $19,643 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 230,800 Value ($000) $9,848 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 181,743 Value ($000) $6,939 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 265,686 Value ($000) $8,130 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 139,393 Value ($000) $4,522 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 130,577 Value ($000) $3,976 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 50,564 Value ($000) $1,877 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 74,449 Value ($000) $2,428 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 233,883 Value ($000) $8,839 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 14,573 Value ($000) $568 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 11,693 Value ($000) $393 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 29,016 Value ($000) $900 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 29,016 Value ($000) $766 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 96,697 Value ($000) $3,856 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 252,604 Value ($000) $9,473 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 323,449 Value ($000) $8,840 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,805	$70	$75.46	$66.87 - $83.88
Q3 2025	267,511	$20	$70.01	$61.77 - $76.75
Q2 2025	155,689	$10	$65.40	$52.85 - $73.42
Q1 2025	135,631	$10	$78.31	$66.61 - $87.00
Q4 2024	376,308	$32	$85.83	$78.69 - $96.80
Q3 2024	375,595	$39	$83.90	$73.05 - $97.16
Q2 2024	421,661	$36	$73.19	$63.79 - $86.28
Q1 2024	1,282,178	$105	$69.31	$63.36 - $78.33
Q4 2023	860,388	$67	$63.45	$55.96 - $71.81
Q3 2023	823,425	$57	$68.67	$60.81 - $75.74
Q2 2023	206,034	$17	$65.62	$59.97 - $74.04
Q1 2023	136,661	$11	$71.44	$63.40 - $80.81
Q4 2022	98,949	$8	$63.23	$52.08 - $74.65
Q3 2022	138,047	$9	$62.78	$53.47 - $73.18
Q2 2022	75,048	$5	$69.83	$54.41 - $82.08
Q1 2022	219,814	$20	$82.19	$70.91 - $93.60
Q4 2021	224,504	$23	$93.80	$78.34 - $116.84
Q3 2021	363,974	$38,475	$92.00	$85.77 - $102.16
Q2 2021	469,573	$53,992	$94.95	$87.23 - $104.50
Q1 2021	406,292	$46,646	$90.56	$77.49 - $99.60
Q4 2020	325,992	$32,531	$89.94	$80.01 - $100.33
Q3 2020	523,041	$58,210	$81.81	$67.19 - $95.49
Q2 2020	412,891	$36,033	$60.29	$41.05 - $70.51
Q1 2020	415,929	$23,708	$62.44	$38.19 - $72.36
Q4 2019	275,234	$24,165	$59.90	$49.67 - $70.40
Q3 2019	339,241	$23,405	$54.19	$48.16 - $60.96
Q2 2019	407,053	$28,384	$53.82	$47.44 - $58.48
Q1 2019	389,641	$27,688	$47.73	$38.96 - $56.50
Q4 2018	458,789	$24,297	$49.67	$36.50 - $60.60
Q3 2018	457,164	$36,280	$58.51	$54.98 - $63.68
Q2 2018	371,381	$27,698	$55.52	$50.68 - $59.94
Q1 2018	408,129	$28,564	$53.63	$48.49 - $58.58
Q4 2017	435,829	$29,841	$43.94	$39.23 - $51.42
Q3 2017	427,211	$24,334	$42.28	$38.26 - $46.67
Q2 2017	371,857	$21,318	$39.19	$34.93 - $45.39
Q1 2017	399,637	$19,643	$32.53	$30.30 - $36.15
Q4 2016	230,800	$9,848	$30.77	$26.82 - $35.92
Q3 2016	181,743	$6,939	$25.24	$21.37 - $29.12
Q2 2016	265,686	$8,130	$22.40	$20.63 - $23.93
Q1 2016	139,393	$4,522	$21.17	$17.60 - $24.30
Q4 2015	130,577	$3,976	$22.88	$19.77 - $26.31
Q3 2015	50,564	$1,877	$23.54	$19.42 - $26.98
Q2 2015	74,449	$2,428	$24.19	$22.33 - $26.49
Q1 2015	233,883	$8,839	$25.66	$22.20 - $28.24
Q4 2014	14,573	$568	$23.44	$19.17 - $26.79
Q3 2014	11,693	$393	$20.81	$19.09 - $23.65
Q2 2014	29,016	$900	$17.76	$15.70 - $20.83
Q1 2014	29,016	$766	$17.92	$14.48 - $26.80
Q4 2013	96,697	$3,856	$26.73	$22.70 - $29.07
Q3 2013	252,604	$9,473	$21.56	$17.96 - $25.57
Q2 2013	323,449	$8,840	$16.63	$13.83 - $18.28