BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,641 Value ($000) $2,787 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 42,416 Value ($000) $3,207 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 42,672 Value ($000) $2,865 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 38,387 Value ($000) $2,826 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 38,443 Value ($000) $3,298 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 23,391 Value ($000) $2,416 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 31,445 Value ($000) $2,650 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 30,507 Value ($000) $2,502 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 31,401 Value ($000) $2,458 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 30,373 Value ($000) $2,110 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 29,409 Value ($000) $2,410 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 29,064 Value ($000) $2,275 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 26,339 Value ($000) $2,113 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 27,597 Value ($000) $1,748 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 26,820 Value ($000) $1,748 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 14,480 Value ($000) $1,316 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 16,022 Value ($000) $1,627 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 15,958 Value ($000) $1,686 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 16,095 Value ($000) $1,850 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 16,284 Value ($000) $1,869 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 16,359 Value ($000) $1,632 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 14,889 Value ($000) $1,656 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 14,498 Value ($000) $1,265 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 15,420 Value ($000) $878 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 15,702 Value ($000) $1,378 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 15,702 Value ($000) $1,083 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 13,163 Value ($000) $917 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 16,963 Value ($000) $1,205 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 16,963 Value ($000) $898 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 17,998 Value ($000) $1,428 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 18,244 Value ($000) $1,360 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 18,167 Value ($000) $1,271 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 19,785 Value ($000) $1,354 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 20,652 Value ($000) $1,176 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 22,161 Value ($000) $1,270 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 24,199 Value ($000) $1,189 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 22,236 Value ($000) $948 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 23,075 Value ($000) $881 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 22,785 Value ($000) $697 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 91,692 Value ($000) $2,974 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 96,961 Value ($000) $2,952 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 165,486 Value ($000) $6,142 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 139,042 Value ($000) $4,534 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 143,389 Value ($000) $5,418 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 151,256 Value ($000) $5,895 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 27,795 Value ($000) $933 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 27,934 Value ($000) $866 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 27,248 Value ($000) $719 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 31,994 Value ($000) $1,275 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 32,054 Value ($000) $1,202 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 37,180 Value ($000) $1,016 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,641	$2,787	$75.46	$66.87 - $83.88
Q3 2025	42,416	$3,207	$70.01	$61.77 - $76.75
Q2 2025	42,672	$2,865	$65.40	$52.85 - $73.42
Q1 2025	38,387	$2,826	$78.31	$66.61 - $87.00
Q4 2024	38,443	$3,298	$85.83	$78.69 - $96.80
Q3 2024	23,391	$2,416	$83.90	$73.05 - $97.16
Q2 2024	31,445	$2,650	$73.19	$63.79 - $86.28
Q1 2024	30,507	$2,502	$69.31	$63.36 - $78.33
Q4 2023	31,401	$2,458	$63.45	$55.96 - $71.81
Q3 2023	30,373	$2,110	$68.67	$60.81 - $75.74
Q2 2023	29,409	$2,410	$65.62	$59.97 - $74.04
Q1 2023	29,064	$2,275	$71.44	$63.40 - $80.81
Q4 2022	26,339	$2,113	$63.23	$52.08 - $74.65
Q3 2022	27,597	$1,748	$62.78	$53.47 - $73.18
Q2 2022	26,820	$1,748	$69.83	$54.41 - $82.08
Q1 2022	14,480	$1,316	$82.19	$70.91 - $93.60
Q4 2021	16,022	$1,627	$93.80	$78.34 - $116.84
Q3 2021	15,958	$1,686	$92.00	$85.77 - $102.16
Q2 2021	16,095	$1,850	$94.95	$87.23 - $104.50
Q1 2021	16,284	$1,869	$90.56	$77.49 - $99.60
Q4 2020	16,359	$1,632	$89.94	$80.01 - $100.33
Q3 2020	14,889	$1,656	$81.81	$67.19 - $95.49
Q2 2020	14,498	$1,265	$60.29	$41.05 - $70.51
Q1 2020	15,420	$878	$62.44	$38.19 - $72.36
Q4 2019	15,702	$1,378	$59.90	$49.67 - $70.40
Q3 2019	15,702	$1,083	$54.19	$48.16 - $60.96
Q2 2019	13,163	$917	$53.82	$47.44 - $58.48
Q1 2019	16,963	$1,205	$47.73	$38.96 - $56.50
Q4 2018	16,963	$898	$49.67	$36.50 - $60.60
Q3 2018	17,998	$1,428	$58.51	$54.98 - $63.68
Q2 2018	18,244	$1,360	$55.52	$50.68 - $59.94
Q1 2018	18,167	$1,271	$53.63	$48.49 - $58.58
Q4 2017	19,785	$1,354	$43.94	$39.23 - $51.42
Q3 2017	20,652	$1,176	$42.28	$38.26 - $46.67
Q2 2017	22,161	$1,270	$39.19	$34.93 - $45.39
Q1 2017	24,199	$1,189	$32.53	$30.30 - $36.15
Q4 2016	22,236	$948	$30.77	$26.82 - $35.92
Q3 2016	23,075	$881	$25.24	$21.37 - $29.12
Q2 2016	22,785	$697	$22.40	$20.63 - $23.93
Q1 2016	91,692	$2,974	$21.17	$17.60 - $24.30
Q4 2015	96,961	$2,952	$22.88	$19.77 - $26.31
Q3 2015	165,486	$6,142	$23.54	$19.42 - $26.98
Q2 2015	139,042	$4,534	$24.19	$22.33 - $26.49
Q1 2015	143,389	$5,418	$25.66	$22.20 - $28.24
Q4 2014	151,256	$5,895	$23.44	$19.17 - $26.79
Q3 2014	27,795	$933	$20.81	$19.09 - $23.65
Q2 2014	27,934	$866	$17.76	$15.70 - $20.83
Q1 2014	27,248	$719	$17.92	$14.48 - $26.80
Q4 2013	31,994	$1,275	$26.73	$22.70 - $29.07
Q3 2013	32,054	$1,202	$21.56	$17.96 - $25.57
Q2 2013	37,180	$1,016	$16.63	$13.83 - $18.28