BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,090 Value ($000) $67,070 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 751,252 Value ($000) $56,810 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 547,658 Value ($000) $36,764 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 542,005 Value ($000) $39,897 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 603,735 Value ($000) $51,800 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 451,609 Value ($000) $46,651 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 391,726 Value ($000) $33,019 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 446,414 Value ($000) $36,619 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 467,609 Value ($000) $36,604 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 602,440 Value ($000) $41,852 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 472,230 Value ($000) $38,699 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 590,452 Value ($000) $46,215 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 490,297 Value ($000) $39,327 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 364,550 Value ($000) $23,089 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 438,969 Value ($000) $28,609 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 629,337 Value ($000) $57,208 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 884,336 Value ($000) $89,848 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,014,178 Value ($000) $107,209 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,082,870 Value ($000) $124,509 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 1,310,545 Value ($000) $150,463 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,719,344 Value ($000) $171,576 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,803,458 Value ($000) $200,707 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,770,588 Value ($000) $154,521 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,019,859 Value ($000) $115,133 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 1,211,980 Value ($000) $106,414 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 1,131,111 Value ($000) $78,036 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,015,213 Value ($000) $70,788 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,035,528 Value ($000) $73,584 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,123,417 Value ($000) $59,249 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,050,961 Value ($000) $83,484 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 994,314 Value ($000) $74,241 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,001,568 Value ($000) $70,179 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 920,949 Value ($000) $63,061 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 1,227,799 Value ($000) $69,939 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 1,213,160 Value ($000) $69,551 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 1,171,449 Value ($000) $57,573 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 591,619 Value ($000) $25,244 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 474,111 Value ($000) $18,101 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 298,060 Value ($000) $9,120 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 241,238 Value ($000) $7,826 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 202,743 Value ($000) $6,173 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 154,157 Value ($000) $5,722 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 160,061 Value ($000) $5,218 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 104,612 Value ($000) $3,953 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 100,714 Value ($000) $3,926 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 116,823 Value ($000) $3,924 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 59,172 Value ($000) $1,835 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 38,338 Value ($000) $1,012 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 38,338 Value ($000) $1,529 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 40,415 Value ($000) $1,515 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 40,415 Value ($000) $1,104 Avg Close $16.63 Range $13.83 - $18.28