BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 12,832 Value ($000) $1 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 12,621 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 10,477 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 19,542 Value ($000) $2 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 17,990 Value ($000) $2 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 24,548 Value ($000) $2 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 14,609 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 13,360 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 22,385 Value ($000) $2 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 19,483 Value ($000) $2 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 30,822 Value ($000) $2 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 26,282 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 21,388 Value ($000) $1,355 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 20,222 Value ($000) $1,318 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 17,495 Value ($000) $1,590 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 19,308 Value ($000) $1,962 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 13,646 Value ($000) $1,442 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 10,461 Value ($000) $1,203 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 10,841 Value ($000) $1,245 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 10,720 Value ($000) $1,070 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 7,267 Value ($000) $809 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,755 Value ($000) $589 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,580 Value ($000) $432 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 7,309 Value ($000) $642 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,064 Value ($000) $418 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 5,379 Value ($000) $375 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,996 Value ($000) $355 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 4,890 Value ($000) $259 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 4,475 Value ($000) $355 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 5,575 Value ($000) $416 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 5,001 Value ($000) $350 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 4,499 Value ($000) $308 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 4,984 Value ($000) $284 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 4,315 Value ($000) $247 Avg Close $39.19 Range $34.93 - $45.39
Q3 2016
Shares 5,850 Value ($000) $223 Avg Close $25.24 Range $21.37 - $29.12
Q1 2016
Shares 7,447 Value ($000) $242 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 7,616 Value ($000) $232 Avg Close $22.88 Range $19.77 - $26.31
Q2 2015
Shares 6,618 Value ($000) $216 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 6,090 Value ($000) $230 Avg Close $25.66 Range $22.20 - $28.24