BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,306 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 4,987 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28

Q1 2023

Shares 5,830 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 15,213 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 19,712 Value ($000) $1,249 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 18,201 Value ($000) $1,187 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 13,152 Value ($000) $1,196 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 13,600 Value ($000) $1,382 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 3,425 Value ($000) $362 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 7,129 Value ($000) $820 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 15,263 Value ($000) $1,752 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 22,225 Value ($000) $2,218 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 22,402 Value ($000) $2,493 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 31,061 Value ($000) $2,711 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 41,919 Value ($000) $2,389 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 36,994 Value ($000) $3,248 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 44,646 Value ($000) $3,080 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 46,839 Value ($000) $3,266 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 39,028 Value ($000) $2,773 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 9,559 Value ($000) $506 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 21,689 Value ($000) $1,721 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 22,227 Value ($000) $1,658 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 9,605 Value ($000) $672 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 24,921 Value ($000) $1,706 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 42,884 Value ($000) $2,443 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 105,380 Value ($000) $6,041 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 105,323 Value ($000) $5,177 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 78,594 Value ($000) $3,354 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 27,555 Value ($000) $1,052 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 29,359 Value ($000) $898 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 32,066 Value ($000) $1,040 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 34,317 Value ($000) $1,045 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 29,929 Value ($000) $1,111 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 33,621 Value ($000) $1,096 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 25,917 Value ($000) $979 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 54,465 Value ($000) $2,123 Avg Close $23.44 Range $19.17 - $26.79

Q4 2013

Shares 23,382 Value ($000) $932 Avg Close $26.73 Range $22.70 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,306	$0	$83.90	$73.05 - $97.16
Q2 2024	4,987	$0	$73.19	$63.79 - $86.28
Q1 2023	5,830	$0	$71.44	$63.40 - $80.81
Q4 2022	15,213	$1	$63.23	$52.08 - $74.65
Q3 2022	19,712	$1,249	$62.78	$53.47 - $73.18
Q2 2022	18,201	$1,187	$69.83	$54.41 - $82.08
Q1 2022	13,152	$1,196	$82.19	$70.91 - $93.60
Q4 2021	13,600	$1,382	$93.80	$78.34 - $116.84
Q3 2021	3,425	$362	$92.00	$85.77 - $102.16
Q2 2021	7,129	$820	$94.95	$87.23 - $104.50
Q1 2021	15,263	$1,752	$90.56	$77.49 - $99.60
Q4 2020	22,225	$2,218	$89.94	$80.01 - $100.33
Q3 2020	22,402	$2,493	$81.81	$67.19 - $95.49
Q2 2020	31,061	$2,711	$60.29	$41.05 - $70.51
Q1 2020	41,919	$2,389	$62.44	$38.19 - $72.36
Q4 2019	36,994	$3,248	$59.90	$49.67 - $70.40
Q3 2019	44,646	$3,080	$54.19	$48.16 - $60.96
Q2 2019	46,839	$3,266	$53.82	$47.44 - $58.48
Q1 2019	39,028	$2,773	$47.73	$38.96 - $56.50
Q4 2018	9,559	$506	$49.67	$36.50 - $60.60
Q3 2018	21,689	$1,721	$58.51	$54.98 - $63.68
Q2 2018	22,227	$1,658	$55.52	$50.68 - $59.94
Q1 2018	9,605	$672	$53.63	$48.49 - $58.58
Q4 2017	24,921	$1,706	$43.94	$39.23 - $51.42
Q3 2017	42,884	$2,443	$42.28	$38.26 - $46.67
Q2 2017	105,380	$6,041	$39.19	$34.93 - $45.39
Q1 2017	105,323	$5,177	$32.53	$30.30 - $36.15
Q4 2016	78,594	$3,354	$30.77	$26.82 - $35.92
Q3 2016	27,555	$1,052	$25.24	$21.37 - $29.12
Q2 2016	29,359	$898	$22.40	$20.63 - $23.93
Q1 2016	32,066	$1,040	$21.17	$17.60 - $24.30
Q4 2015	34,317	$1,045	$22.88	$19.77 - $26.31
Q3 2015	29,929	$1,111	$23.54	$19.42 - $26.98
Q2 2015	33,621	$1,096	$24.19	$22.33 - $26.49
Q1 2015	25,917	$979	$25.66	$22.20 - $28.24
Q4 2014	54,465	$2,123	$23.44	$19.17 - $26.79
Q4 2013	23,382	$932	$26.73	$22.70 - $29.07