BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,325 Value ($000) $25,991 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 416,432 Value ($000) $31,491 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 579,348 Value ($000) $38,892 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 1,377,888 Value ($000) $101,426 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 827,746 Value ($000) $71,021 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 779,633 Value ($000) $80,536 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 650,811 Value ($000) $54,857 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 90,783 Value ($000) $7,447 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 279,460 Value ($000) $21,876 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 412,434 Value ($000) $28,652 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 1,142,479 Value ($000) $93,626 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 1,115,681 Value ($000) $87,324 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 1,886,341 Value ($000) $151,303 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 1,314,104 Value ($000) $83,235 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 478,956 Value ($000) $31,223 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 54,497 Value ($000) $4,954 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 199,524 Value ($000) $20,272 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 1,391,015 Value ($000) $147,044 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 1,047,202 Value ($000) $120,407 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 294,546 Value ($000) $33,817 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 224,111 Value ($000) $22,364 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 805,017 Value ($000) $89,590 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 1,199,579 Value ($000) $104,687 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 342,488 Value ($000) $19,522 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 192,203 Value ($000) $16,876 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 10,828 Value ($000) $747 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 665,221 Value ($000) $46,386 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 1,444,974 Value ($000) $102,680 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 25,900 Value ($000) $1,372 Avg Close $49.67 Range $36.50 - $60.60

Q2 2018

Shares 2,792 Value ($000) $208 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 296,942 Value ($000) $20,783 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 8,086 Value ($000) $554 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 98,806 Value ($000) $5,628 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 29,855 Value ($000) $1,712 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 448,202 Value ($000) $22,029 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 17,287 Value ($000) $738 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 330,077 Value ($000) $12,602 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 115,593 Value ($000) $3,537 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 191,940 Value ($000) $6,227 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 1,889,707 Value ($000) $70,146 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 140,609 Value ($000) $4,586 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 368,582 Value ($000) $13,929 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 1,549,271 Value ($000) $60,391 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 2,785,530 Value ($000) $93,566 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 687,568 Value ($000) $21,321 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 897,579 Value ($000) $23,705 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 3,323,041 Value ($000) $132,523 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 698,939 Value ($000) $26,211 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 2,396,782 Value ($000) $65,504 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,325	$25,991	$75.46	$66.87 - $83.88
Q3 2025	416,432	$31,491	$70.01	$61.77 - $76.75
Q2 2025	579,348	$38,892	$65.40	$52.85 - $73.42
Q1 2025	1,377,888	$101,426	$78.31	$66.61 - $87.00
Q4 2024	827,746	$71,021	$85.83	$78.69 - $96.80
Q3 2024	779,633	$80,536	$83.90	$73.05 - $97.16
Q2 2024	650,811	$54,857	$73.19	$63.79 - $86.28
Q1 2024	90,783	$7,447	$69.31	$63.36 - $78.33
Q4 2023	279,460	$21,876	$63.45	$55.96 - $71.81
Q3 2023	412,434	$28,652	$68.67	$60.81 - $75.74
Q2 2023	1,142,479	$93,626	$65.62	$59.97 - $74.04
Q1 2023	1,115,681	$87,324	$71.44	$63.40 - $80.81
Q4 2022	1,886,341	$151,303	$63.23	$52.08 - $74.65
Q3 2022	1,314,104	$83,235	$62.78	$53.47 - $73.18
Q2 2022	478,956	$31,223	$69.83	$54.41 - $82.08
Q1 2022	54,497	$4,954	$82.19	$70.91 - $93.60
Q4 2021	199,524	$20,272	$93.80	$78.34 - $116.84
Q3 2021	1,391,015	$147,044	$92.00	$85.77 - $102.16
Q2 2021	1,047,202	$120,407	$94.95	$87.23 - $104.50
Q1 2021	294,546	$33,817	$90.56	$77.49 - $99.60
Q4 2020	224,111	$22,364	$89.94	$80.01 - $100.33
Q3 2020	805,017	$89,590	$81.81	$67.19 - $95.49
Q2 2020	1,199,579	$104,687	$60.29	$41.05 - $70.51
Q1 2020	342,488	$19,522	$62.44	$38.19 - $72.36
Q4 2019	192,203	$16,876	$59.90	$49.67 - $70.40
Q3 2019	10,828	$747	$54.19	$48.16 - $60.96
Q2 2019	665,221	$46,386	$53.82	$47.44 - $58.48
Q1 2019	1,444,974	$102,680	$47.73	$38.96 - $56.50
Q4 2018	25,900	$1,372	$49.67	$36.50 - $60.60
Q2 2018	2,792	$208	$55.52	$50.68 - $59.94
Q1 2018	296,942	$20,783	$53.63	$48.49 - $58.58
Q4 2017	8,086	$554	$43.94	$39.23 - $51.42
Q3 2017	98,806	$5,628	$42.28	$38.26 - $46.67
Q2 2017	29,855	$1,712	$39.19	$34.93 - $45.39
Q1 2017	448,202	$22,029	$32.53	$30.30 - $36.15
Q4 2016	17,287	$738	$30.77	$26.82 - $35.92
Q3 2016	330,077	$12,602	$25.24	$21.37 - $29.12
Q2 2016	115,593	$3,537	$22.40	$20.63 - $23.93
Q1 2016	191,940	$6,227	$21.17	$17.60 - $24.30
Q3 2015	1,889,707	$70,146	$23.54	$19.42 - $26.98
Q2 2015	140,609	$4,586	$24.19	$22.33 - $26.49
Q1 2015	368,582	$13,929	$25.66	$22.20 - $28.24
Q4 2014	1,549,271	$60,391	$23.44	$19.17 - $26.79
Q3 2014	2,785,530	$93,566	$20.81	$19.09 - $23.65
Q2 2014	687,568	$21,321	$17.76	$15.70 - $20.83
Q1 2014	897,579	$23,705	$17.92	$14.48 - $26.80
Q4 2013	3,323,041	$132,523	$26.73	$22.70 - $29.07
Q3 2013	698,939	$26,211	$21.56	$17.96 - $25.57
Q2 2013	2,396,782	$65,504	$16.63	$13.83 - $18.28