BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,101 Value ($000) $203 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,256 Value ($000) $229 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,954 Value ($000) $214 Avg Close $92.00 Range $85.77 - $102.16
Q1 2021
Shares 4,254 Value ($000) $492 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,202 Value ($000) $426 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,974 Value ($000) $437 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,297 Value ($000) $544 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 4,828 Value ($000) $288 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 4,479 Value ($000) $392 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 3,764 Value ($000) $257 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 3,795 Value ($000) $260 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 4,224 Value ($000) $300 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 2,644 Value ($000) $207 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 2,824 Value ($000) $212 Avg Close $55.52 Range $50.68 - $59.94