BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,829 Value ($000) $390 Avg Close $75.46 Range $66.87 - $83.88

Q2 2025

Shares 7,432 Value ($000) $499 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 5,667 Value ($000) $417 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 5,851 Value ($000) $502 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 1,290 Value ($000) $133 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 3,998 Value ($000) $337 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 5,690 Value ($000) $467 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 22,134 Value ($000) $1,733 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 19,240 Value ($000) $1,337 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 2,109 Value ($000) $173 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 4,964 Value ($000) $389 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 19,017 Value ($000) $1,525 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 30,190 Value ($000) $1,912 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 20,755 Value ($000) $1,353 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 24,174 Value ($000) $2,197 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 72,182 Value ($000) $7,334 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 54,781 Value ($000) $5,791 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 15,252 Value ($000) $1,754 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 4,391 Value ($000) $504 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 18,528 Value ($000) $1,849 Avg Close $89.94 Range $80.01 - $100.33

Q1 2020

Shares 19,013 Value ($000) $1,084 Avg Close $62.44 Range $38.19 - $72.36

Q2 2019

Shares 2,888 Value ($000) $201 Avg Close $53.82 Range $47.44 - $58.48

Q4 2018

Shares 1,815 Value ($000) $96 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 804 Value ($000) $64 Avg Close $58.51 Range $54.98 - $63.68

Q2 2017

Shares 107,469 Value ($000) $6,161 Avg Close $39.19 Range $34.93 - $45.39

Q4 2016

Shares 144,750 Value ($000) $6,176 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 105,947 Value ($000) $4,045 Avg Close $25.24 Range $21.37 - $29.12

Q3 2015

Shares 6,600 Value ($000) $244 Avg Close $23.54 Range $19.42 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,829	$390	$75.46	$66.87 - $83.88
Q2 2025	7,432	$499	$65.40	$52.85 - $73.42
Q1 2025	5,667	$417	$78.31	$66.61 - $87.00
Q4 2024	5,851	$502	$85.83	$78.69 - $96.80
Q3 2024	1,290	$133	$83.90	$73.05 - $97.16
Q2 2024	3,998	$337	$73.19	$63.79 - $86.28
Q1 2024	5,690	$467	$69.31	$63.36 - $78.33
Q4 2023	22,134	$1,733	$63.45	$55.96 - $71.81
Q3 2023	19,240	$1,337	$68.67	$60.81 - $75.74
Q2 2023	2,109	$173	$65.62	$59.97 - $74.04
Q1 2023	4,964	$389	$71.44	$63.40 - $80.81
Q4 2022	19,017	$1,525	$63.23	$52.08 - $74.65
Q3 2022	30,190	$1,912	$62.78	$53.47 - $73.18
Q2 2022	20,755	$1,353	$69.83	$54.41 - $82.08
Q1 2022	24,174	$2,197	$82.19	$70.91 - $93.60
Q4 2021	72,182	$7,334	$93.80	$78.34 - $116.84
Q3 2021	54,781	$5,791	$92.00	$85.77 - $102.16
Q2 2021	15,252	$1,754	$94.95	$87.23 - $104.50
Q1 2021	4,391	$504	$90.56	$77.49 - $99.60
Q4 2020	18,528	$1,849	$89.94	$80.01 - $100.33
Q1 2020	19,013	$1,084	$62.44	$38.19 - $72.36
Q2 2019	2,888	$201	$53.82	$47.44 - $58.48
Q4 2018	1,815	$96	$49.67	$36.50 - $60.60
Q3 2018	804	$64	$58.51	$54.98 - $63.68
Q2 2017	107,469	$6,161	$39.19	$34.93 - $45.39
Q4 2016	144,750	$6,176	$30.77	$26.82 - $35.92
Q3 2016	105,947	$4,045	$25.24	$21.37 - $29.12
Q3 2015	6,600	$244	$23.54	$19.42 - $26.98