BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105,258 Value ($000) $8,239 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 101,391 Value ($000) $8,133 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 114,125 Value ($000) $7,229 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 199,737 Value ($000) $13,021 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 218,667 Value ($000) $19,877 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 195,645 Value ($000) $19,878 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 206,970 Value ($000) $21,879 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 216,749 Value ($000) $24,922 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 237,659 Value ($000) $27,286 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 257,155 Value ($000) $25,661 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 266,074 Value ($000) $29,611 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 340,653 Value ($000) $29,729 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 408,951 Value ($000) $23,310 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 408,494 Value ($000) $35,866 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 449,916 Value ($000) $31,040 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 449,060 Value ($000) $31,313 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 469,524 Value ($000) $33,364 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 570,705 Value ($000) $30,225 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 494,135 Value ($000) $39,215 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 455,195 Value ($000) $33,948 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 337,339 Value ($000) $23,610 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 168,293 Value ($000) $11,523 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 166,465 Value ($000) $9,482 Avg Close $42.28 Range $38.26 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105,258	$8,239	$71.44	$63.40 - $80.81
Q4 2022	101,391	$8,133	$63.23	$52.08 - $74.65
Q3 2022	114,125	$7,229	$62.78	$53.47 - $73.18
Q2 2022	199,737	$13,021	$69.83	$54.41 - $82.08
Q1 2022	218,667	$19,877	$82.19	$70.91 - $93.60
Q4 2021	195,645	$19,878	$93.80	$78.34 - $116.84
Q3 2021	206,970	$21,879	$92.00	$85.77 - $102.16
Q2 2021	216,749	$24,922	$94.95	$87.23 - $104.50
Q1 2021	237,659	$27,286	$90.56	$77.49 - $99.60
Q4 2020	257,155	$25,661	$89.94	$80.01 - $100.33
Q3 2020	266,074	$29,611	$81.81	$67.19 - $95.49
Q2 2020	340,653	$29,729	$60.29	$41.05 - $70.51
Q1 2020	408,951	$23,310	$62.44	$38.19 - $72.36
Q4 2019	408,494	$35,866	$59.90	$49.67 - $70.40
Q3 2019	449,916	$31,040	$54.19	$48.16 - $60.96
Q2 2019	449,060	$31,313	$53.82	$47.44 - $58.48
Q1 2019	469,524	$33,364	$47.73	$38.96 - $56.50
Q4 2018	570,705	$30,225	$49.67	$36.50 - $60.60
Q3 2018	494,135	$39,215	$58.51	$54.98 - $63.68
Q2 2018	455,195	$33,948	$55.52	$50.68 - $59.94
Q1 2018	337,339	$23,610	$53.63	$48.49 - $58.58
Q4 2017	168,293	$11,523	$43.94	$39.23 - $51.42
Q3 2017	166,465	$9,482	$42.28	$38.26 - $46.67