BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473 Value ($000) $32 Avg Close $75.46 Range $66.87 - $83.88

Q2 2025

Shares 130 Value ($000) $9 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 222 Value ($000) $16 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 373 Value ($000) $32 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 130 Value ($000) $13 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 117 Value ($000) $10 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 117 Value ($000) $10 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 245 Value ($000) $19 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 245 Value ($000) $17 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 245 Value ($000) $20 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 128 Value ($000) $10 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 128 Value ($000) $10 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 235 Value ($000) $14,884 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 235 Value ($000) $15,319 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 2,887 Value ($000) $262,428 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 4,805 Value ($000) $488,188 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 2,847 Value ($000) $300,956 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 3,539 Value ($000) $406,914 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 5,556 Value ($000) $637,884 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 5,660 Value ($000) $564,811 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 6,135 Value ($000) $682,764 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 6,115 Value ($000) $533,656 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 340 Value ($000) $19,380 Avg Close $62.44 Range $38.19 - $72.36

Q4 2018

Shares 9,227 Value ($000) $488,661 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 9,822 Value ($000) $736,748 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 8,639 Value ($000) $661,402 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 9,208 Value ($000) $644,468 Avg Close $53.63 Range $48.49 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473	$32	$75.46	$66.87 - $83.88
Q2 2025	130	$9	$65.40	$52.85 - $73.42
Q1 2025	222	$16	$78.31	$66.61 - $87.00
Q4 2024	373	$32	$85.83	$78.69 - $96.80
Q3 2024	130	$13	$83.90	$73.05 - $97.16
Q2 2024	117	$10	$73.19	$63.79 - $86.28
Q1 2024	117	$10	$69.31	$63.36 - $78.33
Q4 2023	245	$19	$63.45	$55.96 - $71.81
Q3 2023	245	$17	$68.67	$60.81 - $75.74
Q2 2023	245	$20	$65.62	$59.97 - $74.04
Q1 2023	128	$10	$71.44	$63.40 - $80.81
Q4 2022	128	$10	$63.23	$52.08 - $74.65
Q3 2022	235	$14,884	$62.78	$53.47 - $73.18
Q2 2022	235	$15,319	$69.83	$54.41 - $82.08
Q1 2022	2,887	$262,428	$82.19	$70.91 - $93.60
Q4 2021	4,805	$488,188	$93.80	$78.34 - $116.84
Q3 2021	2,847	$300,956	$92.00	$85.77 - $102.16
Q2 2021	3,539	$406,914	$94.95	$87.23 - $104.50
Q1 2021	5,556	$637,884	$90.56	$77.49 - $99.60
Q4 2020	5,660	$564,811	$89.94	$80.01 - $100.33
Q3 2020	6,135	$682,764	$81.81	$67.19 - $95.49
Q2 2020	6,115	$533,656	$60.29	$41.05 - $70.51
Q1 2020	340	$19,380	$62.44	$38.19 - $72.36
Q4 2018	9,227	$488,661	$49.67	$36.50 - $60.60
Q3 2018	9,822	$736,748	$58.51	$54.98 - $63.68
Q2 2018	8,639	$661,402	$55.52	$50.68 - $59.94
Q1 2018	9,208	$644,468	$53.63	$48.49 - $58.58