BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,686 Value ($000) $1,251 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 11,714 Value ($000) $786 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 4,265 Value ($000) $314 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,228 Value ($000) $449 Avg Close $85.83 Range $78.69 - $96.80
Q2 2024
Shares 5,151 Value ($000) $434 Avg Close $73.19 Range $63.79 - $86.28
Q4 2019
Shares 96,347 Value ($000) $8,459 Avg Close $59.90 Range $49.67 - $70.40
Q2 2019
Shares 27,824 Value ($000) $1,940 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 172,050 Value ($000) $12,226 Avg Close $47.73 Range $38.96 - $56.50
Q2 2018
Shares 102,061 Value ($000) $7,708 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 120,520 Value ($000) $8,435 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 96,294 Value ($000) $6,588 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 57,455 Value ($000) $3,267 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 117,704 Value ($000) $6,748 Avg Close $39.19 Range $34.93 - $45.39