BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,549 Value ($000) $399 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 36,843 Value ($000) $2,541 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 53,934 Value ($000) $3,761 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 37,777 Value ($000) $2,684 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 37,909 Value ($000) $2,008 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 13,199 Value ($000) $1,047 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 13,043 Value ($000) $973 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 16,318 Value ($000) $1,142 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 44,428 Value ($000) $3,042 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 17,946 Value ($000) $1,029 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 10,360 Value ($000) $509 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 11,095 Value ($000) $473 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 11,095 Value ($000) $424 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 13,228 Value ($000) $405 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 16,117 Value ($000) $523 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 35,117 Value ($000) $1,069 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 50,001 Value ($000) $1,856 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 46,622 Value ($000) $1,520 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 18,563 Value ($000) $701 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 21,163 Value ($000) $825 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 19,373 Value ($000) $651 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 3,953 Value ($000) $123 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 3,953 Value ($000) $104 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 4,900 Value ($000) $195 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 26,600 Value ($000) $998 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 15,800 Value ($000) $432 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,549	$399	$59.90	$49.67 - $70.40
Q3 2019	36,843	$2,541	$54.19	$48.16 - $60.96
Q2 2019	53,934	$3,761	$53.82	$47.44 - $58.48
Q1 2019	37,777	$2,684	$47.73	$38.96 - $56.50
Q4 2018	37,909	$2,008	$49.67	$36.50 - $60.60
Q3 2018	13,199	$1,047	$58.51	$54.98 - $63.68
Q2 2018	13,043	$973	$55.52	$50.68 - $59.94
Q1 2018	16,318	$1,142	$53.63	$48.49 - $58.58
Q4 2017	44,428	$3,042	$43.94	$39.23 - $51.42
Q2 2017	17,946	$1,029	$39.19	$34.93 - $45.39
Q1 2017	10,360	$509	$32.53	$30.30 - $36.15
Q4 2016	11,095	$473	$30.77	$26.82 - $35.92
Q3 2016	11,095	$424	$25.24	$21.37 - $29.12
Q2 2016	13,228	$405	$22.40	$20.63 - $23.93
Q1 2016	16,117	$523	$21.17	$17.60 - $24.30
Q4 2015	35,117	$1,069	$22.88	$19.77 - $26.31
Q3 2015	50,001	$1,856	$23.54	$19.42 - $26.98
Q2 2015	46,622	$1,520	$24.19	$22.33 - $26.49
Q1 2015	18,563	$701	$25.66	$22.20 - $28.24
Q4 2014	21,163	$825	$23.44	$19.17 - $26.79
Q3 2014	19,373	$651	$20.81	$19.09 - $23.65
Q2 2014	3,953	$123	$17.76	$15.70 - $20.83
Q1 2014	3,953	$104	$17.92	$14.48 - $26.80
Q4 2013	4,900	$195	$26.73	$22.70 - $29.07
Q3 2013	26,600	$998	$21.56	$17.96 - $25.57
Q2 2013	15,800	$432	$16.63	$13.83 - $18.28