BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,908 Value ($000) $10,167 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 174,108 Value ($000) $13,166 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 118,842 Value ($000) $7,978 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 67,913 Value ($000) $4,999 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 153,199 Value ($000) $13,144 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 105,109 Value ($000) $10,858 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 93,213 Value ($000) $7,857 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 65,313 Value ($000) $5,358 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 124,752 Value ($000) $9,766 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 42,604 Value ($000) $2,960 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 46,727 Value ($000) $3,829 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 61,986 Value ($000) $4,852 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 74,578 Value ($000) $5,982 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 70,365 Value ($000) $4,457 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 149,800 Value ($000) $9,765 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 107,500 Value ($000) $9,772 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 63,200 Value ($000) $6,421 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 75,100 Value ($000) $7,939 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 81,800 Value ($000) $9,405 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 119,290 Value ($000) $13,696 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 339,190 Value ($000) $33,848 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 256,790 Value ($000) $28,578 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 289,790 Value ($000) $25,290 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 274,090 Value ($000) $15,623 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 286,890 Value ($000) $25,189 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 236,490 Value ($000) $16,315 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 226,590 Value ($000) $15,800 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 300,490 Value ($000) $21,353 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 315,469 Value ($000) $16,707 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 319,169 Value ($000) $25,329 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 245,545 Value ($000) $18,313 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 138,145 Value ($000) $9,669 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 163,355 Value ($000) $11,185 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 185,255 Value ($000) $10,552 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 228,755 Value ($000) $13,115 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 415,414 Value ($000) $20,418 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 483,443 Value ($000) $20,629 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 516,700 Value ($000) $19,728 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 618,100 Value ($000) $18,914 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 355,400 Value ($000) $11,529 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 225,400 Value ($000) $6,863 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 225,500 Value ($000) $8,370 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 229,800 Value ($000) $7,494 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 174,200 Value ($000) $6,583 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 149,200 Value ($000) $5,816 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 228,500 Value ($000) $7,675 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 278,600 Value ($000) $8,639 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 490,700 Value ($000) $12,959 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 300,700 Value ($000) $11,992 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 306,900 Value ($000) $11,509 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 143,700 Value ($000) $3,927 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,908	$10,167	$75.46	$66.87 - $83.88
Q3 2025	174,108	$13,166	$70.01	$61.77 - $76.75
Q2 2025	118,842	$7,978	$65.40	$52.85 - $73.42
Q1 2025	67,913	$4,999	$78.31	$66.61 - $87.00
Q4 2024	153,199	$13,144	$85.83	$78.69 - $96.80
Q3 2024	105,109	$10,858	$83.90	$73.05 - $97.16
Q2 2024	93,213	$7,857	$73.19	$63.79 - $86.28
Q1 2024	65,313	$5,358	$69.31	$63.36 - $78.33
Q4 2023	124,752	$9,766	$63.45	$55.96 - $71.81
Q3 2023	42,604	$2,960	$68.67	$60.81 - $75.74
Q2 2023	46,727	$3,829	$65.62	$59.97 - $74.04
Q1 2023	61,986	$4,852	$71.44	$63.40 - $80.81
Q4 2022	74,578	$5,982	$63.23	$52.08 - $74.65
Q3 2022	70,365	$4,457	$62.78	$53.47 - $73.18
Q2 2022	149,800	$9,765	$69.83	$54.41 - $82.08
Q1 2022	107,500	$9,772	$82.19	$70.91 - $93.60
Q4 2021	63,200	$6,421	$93.80	$78.34 - $116.84
Q3 2021	75,100	$7,939	$92.00	$85.77 - $102.16
Q2 2021	81,800	$9,405	$94.95	$87.23 - $104.50
Q1 2021	119,290	$13,696	$90.56	$77.49 - $99.60
Q4 2020	339,190	$33,848	$89.94	$80.01 - $100.33
Q3 2020	256,790	$28,578	$81.81	$67.19 - $95.49
Q2 2020	289,790	$25,290	$60.29	$41.05 - $70.51
Q1 2020	274,090	$15,623	$62.44	$38.19 - $72.36
Q4 2019	286,890	$25,189	$59.90	$49.67 - $70.40
Q3 2019	236,490	$16,315	$54.19	$48.16 - $60.96
Q2 2019	226,590	$15,800	$53.82	$47.44 - $58.48
Q1 2019	300,490	$21,353	$47.73	$38.96 - $56.50
Q4 2018	315,469	$16,707	$49.67	$36.50 - $60.60
Q3 2018	319,169	$25,329	$58.51	$54.98 - $63.68
Q2 2018	245,545	$18,313	$55.52	$50.68 - $59.94
Q1 2018	138,145	$9,669	$53.63	$48.49 - $58.58
Q4 2017	163,355	$11,185	$43.94	$39.23 - $51.42
Q3 2017	185,255	$10,552	$42.28	$38.26 - $46.67
Q2 2017	228,755	$13,115	$39.19	$34.93 - $45.39
Q1 2017	415,414	$20,418	$32.53	$30.30 - $36.15
Q4 2016	483,443	$20,629	$30.77	$26.82 - $35.92
Q3 2016	516,700	$19,728	$25.24	$21.37 - $29.12
Q2 2016	618,100	$18,914	$22.40	$20.63 - $23.93
Q1 2016	355,400	$11,529	$21.17	$17.60 - $24.30
Q4 2015	225,400	$6,863	$22.88	$19.77 - $26.31
Q3 2015	225,500	$8,370	$23.54	$19.42 - $26.98
Q2 2015	229,800	$7,494	$24.19	$22.33 - $26.49
Q1 2015	174,200	$6,583	$25.66	$22.20 - $28.24
Q4 2014	149,200	$5,816	$23.44	$19.17 - $26.79
Q3 2014	228,500	$7,675	$20.81	$19.09 - $23.65
Q2 2014	278,600	$8,639	$17.76	$15.70 - $20.83
Q1 2014	490,700	$12,959	$17.92	$14.48 - $26.80
Q4 2013	300,700	$11,992	$26.73	$22.70 - $29.07
Q3 2013	306,900	$11,509	$21.56	$17.96 - $25.57
Q2 2013	143,700	$3,927	$16.63	$13.83 - $18.28