BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 49,600 Value ($000) $4,949 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 20,600 Value ($000) $2,292 Avg Close $81.81 Range $67.19 - $95.49

Q3 2016

Shares 6,100 Value ($000) $233 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 7,100 Value ($000) $217 Avg Close $22.40 Range $20.63 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	49,600	$4,949	$89.94	$80.01 - $100.33
Q3 2020	20,600	$2,292	$81.81	$67.19 - $95.49
Q3 2016	6,100	$233	$25.24	$21.37 - $29.12
Q2 2016	7,100	$217	$22.40	$20.63 - $23.93