BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,308 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88

Q1 2025

Shares 8,181 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00

Q2 2024

Shares 14,632 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 6,907 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33

Q2 2023

Shares 46,829 Value ($000) $4 Avg Close $65.62 Range $59.97 - $74.04

Q4 2022

Shares 26,775 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 14,054 Value ($000) $890 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 44,793 Value ($000) $2,920 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 12,829 Value ($000) $1,166 Avg Close $82.19 Range $70.91 - $93.60

Q1 2021

Shares 32,733 Value ($000) $3,758 Avg Close $90.56 Range $77.49 - $99.60

Q3 2020

Shares 28,660 Value ($000) $3,189 Avg Close $81.81 Range $67.19 - $95.49

Q4 2019

Shares 177,020 Value ($000) $15,542 Avg Close $59.90 Range $49.67 - $70.40

Q3 2018

Shares 62,000 Value ($000) $4,920 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 171,800 Value ($000) $12,812 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 164,000 Value ($000) $11,478 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 451,300 Value ($000) $30,900 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 113,400 Value ($000) $6,501 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 432,800 Value ($000) $21,272 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 73,900 Value ($000) $3,153 Avg Close $30.77 Range $26.82 - $35.92

Q1 2016

Shares 83,600 Value ($000) $2,711 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 209,900 Value ($000) $7,791 Avg Close $23.54 Range $19.42 - $26.98

Q1 2015

Shares 66,500 Value ($000) $2,513 Avg Close $25.66 Range $22.20 - $28.24

Q3 2014

Shares 32,000 Value ($000) $1,074 Avg Close $20.81 Range $19.09 - $23.65

Q3 2013

Shares 7,100 Value ($000) $266 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 33,600 Value ($000) $918 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,308	$1	$75.46	$66.87 - $83.88
Q1 2025	8,181	$1	$78.31	$66.61 - $87.00
Q2 2024	14,632	$1	$73.19	$63.79 - $86.28
Q1 2024	6,907	$1	$69.31	$63.36 - $78.33
Q2 2023	46,829	$4	$65.62	$59.97 - $74.04
Q4 2022	26,775	$2	$63.23	$52.08 - $74.65
Q3 2022	14,054	$890	$62.78	$53.47 - $73.18
Q2 2022	44,793	$2,920	$69.83	$54.41 - $82.08
Q1 2022	12,829	$1,166	$82.19	$70.91 - $93.60
Q1 2021	32,733	$3,758	$90.56	$77.49 - $99.60
Q3 2020	28,660	$3,189	$81.81	$67.19 - $95.49
Q4 2019	177,020	$15,542	$59.90	$49.67 - $70.40
Q3 2018	62,000	$4,920	$58.51	$54.98 - $63.68
Q2 2018	171,800	$12,812	$55.52	$50.68 - $59.94
Q1 2018	164,000	$11,478	$53.63	$48.49 - $58.58
Q4 2017	451,300	$30,900	$43.94	$39.23 - $51.42
Q2 2017	113,400	$6,501	$39.19	$34.93 - $45.39
Q1 2017	432,800	$21,272	$32.53	$30.30 - $36.15
Q4 2016	73,900	$3,153	$30.77	$26.82 - $35.92
Q1 2016	83,600	$2,711	$21.17	$17.60 - $24.30
Q3 2015	209,900	$7,791	$23.54	$19.42 - $26.98
Q1 2015	66,500	$2,513	$25.66	$22.20 - $28.24
Q3 2014	32,000	$1,074	$20.81	$19.09 - $23.65
Q3 2013	7,100	$266	$21.56	$17.96 - $25.57
Q2 2013	33,600	$918	$16.63	$13.83 - $18.28