BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,504 Value ($000) $863 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 76,267 Value ($000) $8,756 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 47,900 Value ($000) $4,780 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 48,100 Value ($000) $5,353 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 124,300 Value ($000) $10,848 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 78,800 Value ($000) $4,492 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 76,400 Value ($000) $6,708 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 76,200 Value ($000) $5,257 Avg Close $54.19 Range $48.16 - $60.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,504	$863	$94.95	$87.23 - $104.50
Q1 2021	76,267	$8,756	$90.56	$77.49 - $99.60
Q4 2020	47,900	$4,780	$89.94	$80.01 - $100.33
Q3 2020	48,100	$5,353	$81.81	$67.19 - $95.49
Q2 2020	124,300	$10,848	$60.29	$41.05 - $70.51
Q1 2020	78,800	$4,492	$62.44	$38.19 - $72.36
Q4 2019	76,400	$6,708	$59.90	$49.67 - $70.40
Q3 2019	76,200	$5,257	$54.19	$48.16 - $60.96