BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,579 Value ($000) $21,657 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 33,968 Value ($000) $2,569 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 152,823 Value ($000) $10,259 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 437,172 Value ($000) $32,180 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 143,924 Value ($000) $12,349 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 215,310 Value ($000) $22,242 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 130,407 Value ($000) $10,992 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 134,041 Value ($000) $10,995 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 72,720 Value ($000) $5,693 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 87,809 Value ($000) $6,100 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 104,008 Value ($000) $8,523 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 229,243 Value ($000) $17,943 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 143,103 Value ($000) $11,478 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 131,234 Value ($000) $8,313 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 274,928 Value ($000) $17,923 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 290,947 Value ($000) $26,447 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 192,305 Value ($000) $19,538 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 486,679 Value ($000) $51,447 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 119,172 Value ($000) $13,702 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 109,630 Value ($000) $12,586 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 1,506,631 Value ($000) $150,346 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 17,101 Value ($000) $1,903 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,545 Value ($000) $309 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 46,109 Value ($000) $2,628 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 104,699 Value ($000) $9,193 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 42,166 Value ($000) $2,910 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 26,245 Value ($000) $1,830 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 40,453 Value ($000) $2,875 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 4,191 Value ($000) $333 Avg Close $58.51 Range $54.98 - $63.68
Q3 2017
Shares 92,454 Value ($000) $5,266 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 109,900 Value ($000) $6,301 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 85,251 Value ($000) $4,190 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 76,000 Value ($000) $3,243 Avg Close $30.77 Range $26.82 - $35.92
Q2 2016
Shares 9,229 Value ($000) $282 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 21,969 Value ($000) $713 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 283,422 Value ($000) $8,631 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 41,439 Value ($000) $1,539 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 360,737 Value ($000) $11,764 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 290,166 Value ($000) $10,965 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 497,217 Value ($000) $19,381 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 564,537 Value ($000) $18,963 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 771,435 Value ($000) $23,922 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 1,302,718 Value ($000) $34,405 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 278,126 Value ($000) $11,092 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 139,475 Value ($000) $5,231 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 67,520 Value ($000) $1,846 Avg Close $16.63 Range $13.83 - $18.28