BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,934 Value ($000) $1,173 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 4,528 Value ($000) $389 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 13,199 Value ($000) $1,363 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 35,640 Value ($000) $3,004 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 25,961 Value ($000) $2,130 Avg Close $69.31 Range $63.36 - $78.33
Q1 2023
Shares 40,660 Value ($000) $3,182 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 48,879 Value ($000) $3,921 Avg Close $63.23 Range $52.08 - $74.65
Q4 2020
Shares 2,268 Value ($000) $226 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,813 Value ($000) $313 Avg Close $81.81 Range $67.19 - $95.49
Q3 2019
Shares 3,360 Value ($000) $232 Avg Close $54.19 Range $48.16 - $60.96
Q1 2019
Shares 10,007 Value ($000) $711 Avg Close $47.73 Range $38.96 - $56.50
Q3 2016
Shares 31,532 Value ($000) $1,204 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 18,605 Value ($000) $569 Avg Close $22.40 Range $20.63 - $23.93