BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,549 Value ($000) $219 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 52,830 Value ($000) $5,457 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 69,679 Value ($000) $5,873 Avg Close $73.19 Range $63.79 - $86.28

Q4 2023

Shares 3,324 Value ($000) $260 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 40,829 Value ($000) $2,836 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 17,919 Value ($000) $1,468 Avg Close $65.62 Range $59.97 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,549	$219	$85.83	$78.69 - $96.80
Q3 2024	52,830	$5,457	$83.90	$73.05 - $97.16
Q2 2024	69,679	$5,873	$73.19	$63.79 - $86.28
Q4 2023	3,324	$260	$63.45	$55.96 - $71.81
Q3 2023	40,829	$2,836	$68.67	$60.81 - $75.74
Q2 2023	17,919	$1,468	$65.62	$59.97 - $74.04