BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,293 Value ($000) $1,228 Avg Close $65.40 Range $52.85 - $73.42

Q4 2024

Shares 10,426 Value ($000) $895 Avg Close $85.83 Range $78.69 - $96.80

Q4 2020

Shares 10,826 Value ($000) $1,080 Avg Close $89.94 Range $80.01 - $100.33

Q3 2019

Shares 26,511 Value ($000) $1,829 Avg Close $54.19 Range $48.16 - $60.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,293	$1,228	$65.40	$52.85 - $73.42
Q4 2024	10,426	$895	$85.83	$78.69 - $96.80
Q4 2020	10,826	$1,080	$89.94	$80.01 - $100.33
Q3 2019	26,511	$1,829	$54.19	$48.16 - $60.96