BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 887,771 Value ($000) $91,707 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 120,713 Value ($000) $10,175 Avg Close $73.19 Range $63.79 - $86.28

Q3 2023

Shares 692,023 Value ($000) $48,075 Avg Close $68.67 Range $60.81 - $75.74

Q1 2023

Shares 522,843 Value ($000) $40,923 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 327,655 Value ($000) $26,281 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 395,625 Value ($000) $25,059 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 63,151 Value ($000) $4,117 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 103,557 Value ($000) $9,413 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 383,328 Value ($000) $38,946 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 445,831 Value ($000) $47,129 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 908,333 Value ($000) $104,440 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 734,899 Value ($000) $84,374 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 670,387 Value ($000) $66,898 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 527,291 Value ($000) $58,682 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 628,745 Value ($000) $54,871 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 718,530 Value ($000) $40,956 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 568,229 Value ($000) $49,891 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 520,459 Value ($000) $35,906 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 566,299 Value ($000) $39,488 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 128,710 Value ($000) $9,146 Avg Close $47.73 Range $38.96 - $56.50

Q2 2018

Shares 251,965 Value ($000) $18,792 Avg Close $55.52 Range $50.68 - $59.94

Q4 2017

Shares 485,763 Value ($000) $33,260 Avg Close $43.94 Range $39.23 - $51.42

Q1 2017

Shares 992,303 Value ($000) $48,772 Avg Close $32.53 Range $30.30 - $36.15

Q2 2016

Shares 231,000 Value ($000) $7,069 Avg Close $22.40 Range $20.63 - $23.93

Q3 2014

Shares 141,569 Value ($000) $4,755 Avg Close $20.81 Range $19.09 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	887,771	$91,707	$83.90	$73.05 - $97.16
Q2 2024	120,713	$10,175	$73.19	$63.79 - $86.28
Q3 2023	692,023	$48,075	$68.67	$60.81 - $75.74
Q1 2023	522,843	$40,923	$71.44	$63.40 - $80.81
Q4 2022	327,655	$26,281	$63.23	$52.08 - $74.65
Q3 2022	395,625	$25,059	$62.78	$53.47 - $73.18
Q2 2022	63,151	$4,117	$69.83	$54.41 - $82.08
Q1 2022	103,557	$9,413	$82.19	$70.91 - $93.60
Q4 2021	383,328	$38,946	$93.80	$78.34 - $116.84
Q3 2021	445,831	$47,129	$92.00	$85.77 - $102.16
Q2 2021	908,333	$104,440	$94.95	$87.23 - $104.50
Q1 2021	734,899	$84,374	$90.56	$77.49 - $99.60
Q4 2020	670,387	$66,898	$89.94	$80.01 - $100.33
Q3 2020	527,291	$58,682	$81.81	$67.19 - $95.49
Q2 2020	628,745	$54,871	$60.29	$41.05 - $70.51
Q1 2020	718,530	$40,956	$62.44	$38.19 - $72.36
Q4 2019	568,229	$49,891	$59.90	$49.67 - $70.40
Q3 2019	520,459	$35,906	$54.19	$48.16 - $60.96
Q2 2019	566,299	$39,488	$53.82	$47.44 - $58.48
Q1 2019	128,710	$9,146	$47.73	$38.96 - $56.50
Q2 2018	251,965	$18,792	$55.52	$50.68 - $59.94
Q4 2017	485,763	$33,260	$43.94	$39.23 - $51.42
Q1 2017	992,303	$48,772	$32.53	$30.30 - $36.15
Q2 2016	231,000	$7,069	$22.40	$20.63 - $23.93
Q3 2014	141,569	$4,755	$20.81	$19.09 - $23.65