BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,727 Value ($000) $986 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 36,727 Value ($000) $2,777 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 68,387 Value ($000) $4,591 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 142,426 Value ($000) $10,484 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 110,362 Value ($000) $9,469 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 78,597 Value ($000) $8,119 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 101,062 Value ($000) $8,519 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 113,297 Value ($000) $9,294 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 104,699 Value ($000) $8,196 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 114,234 Value ($000) $7,936 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 240,004 Value ($000) $19,668 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 285,703 Value ($000) $22,362 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 230,818 Value ($000) $18,514 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 224,801 Value ($000) $14,238 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 234,083 Value ($000) $15,260 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 295,120 Value ($000) $26,826 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 275,967 Value ($000) $28,038 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 217,769 Value ($000) $23,021 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 281,385 Value ($000) $32,353 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 233,975 Value ($000) $26,863 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 230,151 Value ($000) $22,966 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 358,376 Value ($000) $39,884 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 320,039 Value ($000) $27,932 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 412,798 Value ($000) $23,530 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 401,162 Value ($000) $35,220 Avg Close $59.90 Range $49.67 - $70.40