BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $60 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 811 Value ($000) $61 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 903 Value ($000) $61 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 390 Value ($000) $29 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 299 Value ($000) $26 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 297 Value ($000) $31 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 276 Value ($000) $23 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 297 Value ($000) $24 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 283 Value ($000) $22 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 245 Value ($000) $17 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 211 Value ($000) $17 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 206 Value ($000) $16 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 211 Value ($000) $17 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 286 Value ($000) $18 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 341 Value ($000) $23 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 321 Value ($000) $29 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 228 Value ($000) $24 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 283 Value ($000) $30 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 258 Value ($000) $30 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 247 Value ($000) $28 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 242 Value ($000) $24 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 239 Value ($000) $27 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 235 Value ($000) $21 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 234 Value ($000) $13 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 268 Value ($000) $24 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 238 Value ($000) $16 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 247 Value ($000) $17 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 221 Value ($000) $16 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 171 Value ($000) $9 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 388 Value ($000) $31 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 173 Value ($000) $13 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 166 Value ($000) $11 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 160 Value ($000) $11 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 148 Value ($000) $8 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 148 Value ($000) $8 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 99 Value ($000) $5 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 105 Value ($000) $4 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 80 Value ($000) $3 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 60 Value ($000) $2 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 60 Value ($000) $2 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 146 Value ($000) $4 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 161 Value ($000) $6 Avg Close $23.54 Range $19.42 - $26.98