BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,347 Value ($000) $384 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 4,200 Value ($000) $419 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 8,383 Value ($000) $933 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 8,549 Value ($000) $746 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 8,224 Value ($000) $469 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 10,192 Value ($000) $895 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 11,910 Value ($000) $822 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 12,005 Value ($000) $837 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,773 Value ($000) $837 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 12,100 Value ($000) $641 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 12,930 Value ($000) $1,026 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 12,908 Value ($000) $963 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 12,260 Value ($000) $858 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 10,326 Value ($000) $707 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 8,349 Value ($000) $476 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 8,349 Value ($000) $479 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 8,454 Value ($000) $416 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 8,089 Value ($000) $345 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 8,237 Value ($000) $314 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 10,736 Value ($000) $329 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 9,394 Value ($000) $305 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 9,781 Value ($000) $298 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 13,230 Value ($000) $491 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 12,952 Value ($000) $422 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 11,667 Value ($000) $441 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 9,343 Value ($000) $364 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 8,287 Value ($000) $278 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 8,512 Value ($000) $264 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 8,866 Value ($000) $234 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 5,486 Value ($000) $219 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 1,515 Value ($000) $57 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 866 Value ($000) $24 Avg Close $16.63 Range $13.83 - $18.28