BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,143 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 12,539 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 10,506 Value ($000) $1 Avg Close $71.44 Range $63.40 - $80.81

Q2 2021

Shares 14,500 Value ($000) $1,667 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 17,862 Value ($000) $2,051 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 15,564 Value ($000) $1,553 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 24,257 Value ($000) $2,700 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 26,577 Value ($000) $2,319 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 10,135 Value ($000) $578 Avg Close $62.44 Range $38.19 - $72.36

Q2 2019

Shares 25,690 Value ($000) $1,791 Avg Close $53.82 Range $47.44 - $58.48

Q3 2018

Shares 25,739 Value ($000) $2,043 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 34,310 Value ($000) $2,559 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 47,249 Value ($000) $3,307 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 61,624 Value ($000) $4,219 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 26,713 Value ($000) $1,531 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 58,695 Value ($000) $2,885 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 32,516 Value ($000) $1,387 Avg Close $30.77 Range $26.82 - $35.92

Q2 2016

Shares 65,372 Value ($000) $2,000 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 26,443 Value ($000) $858 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 26,636 Value ($000) $811 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 26,846 Value ($000) $997 Avg Close $23.54 Range $19.42 - $26.98

Q1 2015

Shares 56,451 Value ($000) $2,133 Avg Close $25.66 Range $22.20 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,143	$1	$68.67	$60.81 - $75.74
Q2 2023	12,539	$1	$65.62	$59.97 - $74.04
Q1 2023	10,506	$1	$71.44	$63.40 - $80.81
Q2 2021	14,500	$1,667	$94.95	$87.23 - $104.50
Q1 2021	17,862	$2,051	$90.56	$77.49 - $99.60
Q4 2020	15,564	$1,553	$89.94	$80.01 - $100.33
Q3 2020	24,257	$2,700	$81.81	$67.19 - $95.49
Q2 2020	26,577	$2,319	$60.29	$41.05 - $70.51
Q1 2020	10,135	$578	$62.44	$38.19 - $72.36
Q2 2019	25,690	$1,791	$53.82	$47.44 - $58.48
Q3 2018	25,739	$2,043	$58.51	$54.98 - $63.68
Q2 2018	34,310	$2,559	$55.52	$50.68 - $59.94
Q1 2018	47,249	$3,307	$53.63	$48.49 - $58.58
Q4 2017	61,624	$4,219	$43.94	$39.23 - $51.42
Q2 2017	26,713	$1,531	$39.19	$34.93 - $45.39
Q1 2017	58,695	$2,885	$32.53	$30.30 - $36.15
Q4 2016	32,516	$1,387	$30.77	$26.82 - $35.92
Q2 2016	65,372	$2,000	$22.40	$20.63 - $23.93
Q1 2016	26,443	$858	$21.17	$17.60 - $24.30
Q4 2015	26,636	$811	$22.88	$19.77 - $26.31
Q3 2015	26,846	$997	$23.54	$19.42 - $26.98
Q1 2015	56,451	$2,133	$25.66	$22.20 - $28.24