BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,625 Value ($000) $11 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 132,625 Value ($000) $10 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 132,625 Value ($000) $9 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 142,790 Value ($000) $10 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 132,625 Value ($000) $12 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 132,625 Value ($000) $13 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 142,099 Value ($000) $12 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 142,790 Value ($000) $12 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 139,173 Value ($000) $11 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 130,690 Value ($000) $9 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 121,642 Value ($000) $10 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 122,179 Value ($000) $9 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 128,838 Value ($000) $10 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 133,876 Value ($000) $8,759 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 222,125 Value ($000) $14,622 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 244,575 Value ($000) $23,470 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 238,416 Value ($000) $23,936 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 270,228 Value ($000) $29,582 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 246,777 Value ($000) $28,091 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 200,547 Value ($000) $23,107 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 93,166 Value ($000) $9,373 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 57,557 Value ($000) $6,300 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 47,144 Value ($000) $4,042 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 37,199 Value ($000) $2,195 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 69,252 Value ($000) $5,987 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 71,962 Value ($000) $4,973 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 126,237 Value ($000) $8,729 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 150,313 Value ($000) $11,917 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 211,637 Value ($000) $10,971 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 150,313 Value ($000) $11,917 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 126,946 Value ($000) $9,636 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 100,024 Value ($000) $7,042 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 97,849 Value ($000) $6,026 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 97,849 Value ($000) $6,026 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 81,188 Value ($000) $4,732 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 48,672 Value ($000) $2,418 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 52,574 Value ($000) $2,288 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 83,014 Value ($000) $3,132 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 99,296 Value ($000) $3,039 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 125,338 Value ($000) $3,970 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 125,338 Value ($000) $3,863 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 150,450 Value ($000) $5,491 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 152,424 Value ($000) $5,046 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 170,568 Value ($000) $6,603 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 19,161 Value ($000) $755 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 18,129 Value ($000) $608 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 16,456 Value ($000) $510 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 36,884 Value ($000) $971 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 1,477 Value ($000) $59 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 1,477 Value ($000) $55 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 2,852 Value ($000) $79 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,625	$11	$75.46	$66.87 - $83.88
Q3 2025	132,625	$10	$70.01	$61.77 - $76.75
Q2 2025	132,625	$9	$65.40	$52.85 - $73.42
Q1 2025	142,790	$10	$78.31	$66.61 - $87.00
Q4 2024	132,625	$12	$85.83	$78.69 - $96.80
Q3 2024	132,625	$13	$83.90	$73.05 - $97.16
Q2 2024	142,099	$12	$73.19	$63.79 - $86.28
Q1 2024	142,790	$12	$69.31	$63.36 - $78.33
Q4 2023	139,173	$11	$63.45	$55.96 - $71.81
Q3 2023	130,690	$9	$68.67	$60.81 - $75.74
Q2 2023	121,642	$10	$65.62	$59.97 - $74.04
Q1 2023	122,179	$9	$71.44	$63.40 - $80.81
Q4 2022	128,838	$10	$63.23	$52.08 - $74.65
Q3 2022	133,876	$8,759	$62.78	$53.47 - $73.18
Q2 2022	222,125	$14,622	$69.83	$54.41 - $82.08
Q1 2022	244,575	$23,470	$82.19	$70.91 - $93.60
Q4 2021	238,416	$23,936	$93.80	$78.34 - $116.84
Q3 2021	270,228	$29,582	$92.00	$85.77 - $102.16
Q2 2021	246,777	$28,091	$94.95	$87.23 - $104.50
Q1 2021	200,547	$23,107	$90.56	$77.49 - $99.60
Q4 2020	93,166	$9,373	$89.94	$80.01 - $100.33
Q3 2020	57,557	$6,300	$81.81	$67.19 - $95.49
Q2 2020	47,144	$4,042	$60.29	$41.05 - $70.51
Q1 2020	37,199	$2,195	$62.44	$38.19 - $72.36
Q4 2019	69,252	$5,987	$59.90	$49.67 - $70.40
Q3 2019	71,962	$4,973	$54.19	$48.16 - $60.96
Q2 2019	126,237	$8,729	$53.82	$47.44 - $58.48
Q1 2019	150,313	$11,917	$47.73	$38.96 - $56.50
Q4 2018	211,637	$10,971	$49.67	$36.50 - $60.60
Q3 2018	150,313	$11,917	$58.51	$54.98 - $63.68
Q2 2018	126,946	$9,636	$55.52	$50.68 - $59.94
Q1 2018	100,024	$7,042	$53.63	$48.49 - $58.58
Q4 2017	97,849	$6,026	$43.94	$39.23 - $51.42
Q3 2017	97,849	$6,026	$42.28	$38.26 - $46.67
Q2 2017	81,188	$4,732	$39.19	$34.93 - $45.39
Q1 2017	48,672	$2,418	$32.53	$30.30 - $36.15
Q4 2016	52,574	$2,288	$30.77	$26.82 - $35.92
Q3 2016	83,014	$3,132	$25.24	$21.37 - $29.12
Q2 2016	99,296	$3,039	$22.40	$20.63 - $23.93
Q1 2016	125,338	$3,970	$21.17	$17.60 - $24.30
Q4 2015	125,338	$3,863	$22.88	$19.77 - $26.31
Q3 2015	150,450	$5,491	$23.54	$19.42 - $26.98
Q2 2015	152,424	$5,046	$24.19	$22.33 - $26.49
Q1 2015	170,568	$6,603	$25.66	$22.20 - $28.24
Q4 2014	19,161	$755	$23.44	$19.17 - $26.79
Q3 2014	18,129	$608	$20.81	$19.09 - $23.65
Q2 2014	16,456	$510	$17.76	$15.70 - $20.83
Q1 2014	36,884	$971	$17.92	$14.48 - $26.80
Q4 2013	1,477	$59	$26.73	$22.70 - $29.07
Q3 2013	1,477	$55	$21.56	$17.96 - $25.57
Q2 2013	2,852	$79	$16.63	$13.83 - $18.28